Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| META OCTAGON | MOTGUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000103 | -16.45% | 0.000523 | 0.000523 | 0.000524 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000626 | 0.000626 | 0.00051 | 0.000626 | 0.000231 - 0.03926 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 22:17:02 | 25,989.37 | 0.000523 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 1,187.04 | 2,271,757.49 | MOTG | |||
Resumen Histórico MOTGUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000639 | 0.000639 | 0.00051 | 464,050.16 | -0.000116 | -18.15% |
| 1 Month | 0.000862 | 0.005 | 0.00051 | 5,836,726.24 | -0.000339 | -39.33% |
| 3 Months | 0.000763 | 0.02536 | 0.000231 | 9,790,239.86 | -0.00024 | -31.45% |
| 6 Months | 0.00144 | 0.02536 | 0.000231 | 13,368,194.24 | -0.000917 | -63.68% |
| 1 Year | 0.02587 | 0.03926 | 0.000231 | 9,472,347.30 | -0.025347 | -97.98% |
| 3 Years | 0.5029 | 0.751 | 0.000231 | 5,235,097.69 | -0.502377 | -99.90% |
| 5 Years | 0.5029 | 0.751 | 0.000231 | 5,235,097.69 | -0.502377 | -99.90% |
MOTGUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 0.000626 | 0.000067 | 11.99% | 0.000559 | 0.000628 | 0.000559 | 221,615.00 |
| 26 Jun 2024 | 0.000559 | -0.000061 | -9.84% | 0.00062 | 0.000632 | 0.000549 | 2,074,791.00 |
| 25 Jun 2024 | 0.00062 | 0.000019 | 3.16% | 0.000601 | 0.000639 | 0.000558 | 87,374.00 |
| 24 Jun 2024 | 0.000601 | -0.00001 | -1.64% | 0.000611 | 0.000611 | 0.000558 | 382,486.00 |
| 23 Jun 2024 | 0.000611 | -0.00000800 | -1.29% | 0.000619 | 0.000639 | 0.000558 | 160,822.00 |
| 22 Jun 2024 | 0.000619 | -0.00000100 | -0.16% | 0.00062 | 0.00062 | 0.000619 | 74,979.00 |
| 21 Jun 2024 | 0.00062 | -0.000019 | -2.97% | 0.000639 | 0.000639 | 0.00051 | 246,282.00 |
| 20 Jun 2024 | 0.000639 | 0.000019 | 3.06% | 0.00062 | 0.00064 | 0.000572 | 1,215,423.00 |
| 19 Jun 2024 | 0.00062 | 0.000014 | 2.31% | 0.000606 | 0.000685 | 0.000595 | 2,091,272.00 |
| 18 Jun 2024 | 0.000606 | -0.000084 | -12.17% | 0.00069 | 0.00069 | 0.000606 | 229,834.00 |
| 17 Jun 2024 | 0.00069 | -0.00000100 | -0.14% | 0.000656 | 0.000692 | 0.000619 | 1,676,017.00 |
| 16 Jun 2024 | 0.000691 | -0.000026 | -3.63% | 0.000717 | 0.000728 | 0.000612 | 6,527,744.00 |
| 15 Jun 2024 | 0.000717 | 0.000024 | 3.46% | 0.000693 | 0.000717 | 0.000661 | 9,385,511.00 |
| 14 Jun 2024 | 0.000693 | -0.000013 | -1.84% | 0.000706 | 0.000717 | 0.00067 | 5,305,086.00 |
| 13 Jun 2024 | 0.000706 | 0.000018 | 2.62% | 0.000688 | 0.005 | 0.000675 | 17,243,216.00 |
| 12 Jun 2024 | 0.000688 | 0.000034 | 5.20% | 0.000654 | 0.000694 | 0.000654 | 8,116,579.00 |
| 11 Jun 2024 | 0.000654 | -0.000048 | -6.84% | 0.000702 | 0.000713 | 0.000653 | 4,308,249.00 |
| 10 Jun 2024 | 0.000702 | -0.000013 | -1.82% | 0.000734 | 0.00075 | 0.000669 | 2,909,630.00 |
| 09 Jun 2024 | 0.000715 | 0.000045 | 6.72% | 0.00067 | 0.000715 | 0.00067 | 11,885,632.00 |
| 08 Jun 2024 | 0.00067 | -0.000033 | -4.69% | 0.000703 | 0.000739 | 0.00067 | 8,124,240.00 |
| 07 Jun 2024 | 0.000703 | -0.000082 | -10.45% | 0.000785 | 0.000785 | 0.000651 | 11,532,933.00 |
| 06 Jun 2024 | 0.000785 | 0.000015 | 1.95% | 0.00077 | 0.0009 | 0.00075 | 5,633,664.00 |
| 05 Jun 2024 | 0.00077 | 0.000035 | 4.76% | 0.000733 | 0.000771 | 0.000713 | 12,163,700.00 |
| 04 Jun 2024 | 0.000735 | -0.00001 | -1.34% | 0.000745 | 0.000767 | 0.000727 | 7,615,782.00 |
| 03 Jun 2024 | 0.000745 | -0.000075 | -9.15% | 0.000822 | 0.001 | 0.000721 | 20,689,598.00 |
| 02 Jun 2024 | 0.00082 | 0.000076 | 10.22% | 0.000744 | 0.0011 | 0.000744 | 13,825,546.00 |
| 01 Jun 2024 | 0.000744 | -0.00004 | -5.10% | 0.000784 | 0.000851 | 0.000744 | 1,475,023.00 |
| 31 May 2024 | 0.000784 | -0.000078 | -9.05% | 0.000862 | 0.000864 | 0.00074 | 8,225,294.00 |
| 30 May 2024 | 0.000862 | -0.000018 | -2.05% | 0.000912 | 0.000912 | 0.00074 | 10,043,319.00 |
| 29 May 2024 | 0.00088 | 0.00001 | 1.15% | 0.00087 | 0.001063 | 0.00087 | 3,792,771.00 |
| 28 May 2024 | 0.00087 | -0.000039 | -4.29% | 0.000909 | 0.000909 | 0.000829 | 2,473,348.00 |
