Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| MOTHEREARTH | MOTTTUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000154 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000154 | 0.00000056 - 0.00000278 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LATK | 19:15:49 | 1,026.70 | 0.00000138 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | MOTTT | |||
Resumen Histórico MOTTTUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000156 | 0.00000156 | 0.00000153 | 118,738.13 | -0.00000002 | -1.28% |
| 1 Month | 0.00000138 | 0.00000158 | 0.00000138 | 41,321.93 | 0.00000016 | 11.59% |
| 3 Months | 0.00000133 | 0.00000160 | 0.00000105 | 525,858.01 | 0.00000021 | 15.79% |
| 6 Months | 0.00000059 | 0.00000160 | 0.00000059 | 418,497.03 | 0.00000095 | 161.02% |
| 1 Year | 0.00000128 | 0.00000278 | 0.00000056 | 435,149.18 | 0.00000026 | 20.31% |
| 3 Years | 0.00000593 | 0.000013 | 0.00000056 | 30,232,437.33 | -0.00000439 | -74.03% |
| 5 Years | 0.00000593 | 0.000013 | 0.00000056 | 30,232,437.33 | -0.00000439 | -74.03% |
MOTTTUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 May 2024 | 0.00000154 | 0.00 | 0.00% | 0.00000154 | 0.00000154 | 0.00000154 | 0.00 |
| 25 May 2024 | 0.00000154 | 0.00000001 | 0.65% | 0.00000153 | 0.00000154 | 0.00000153 | 1,150.00 |
| 24 May 2024 | 0.00000153 | -0.00000001 | -0.65% | 0.00000154 | 0.00000154 | 0.00000153 | 32,800.00 |
| 23 May 2024 | 0.00000154 | -0.00000001 | -0.65% | 0.00000155 | 0.00000155 | 0.00000154 | 33,245.00 |
| 22 May 2024 | 0.00000155 | -0.00000001 | -0.64% | 0.00000156 | 0.00000156 | 0.00000155 | 1,076.00 |
| 21 May 2024 | 0.00000156 | 0.00 | 0.00% | 0.00000156 | 0.00000156 | 0.00000156 | 72,837.00 |
| 20 May 2024 | 0.00000156 | -0.00000001 | -0.64% | 0.00000156 | 0.00000156 | 0.00000156 | 571,318.00 |
| 19 May 2024 | 0.00000157 | -0.00000001 | -0.63% | 0.00000158 | 0.00000158 | 0.00000157 | 11,398.00 |
| 18 May 2024 | 0.00000158 | 0.00000003 | 1.94% | 0.00000155 | 0.00000158 | 0.00000155 | 4,368.00 |
| 17 May 2024 | 0.00000155 | -0.00000001 | -0.64% | 0.00000155 | 0.00000155 | 0.00000155 | 0.00 |
| 16 May 2024 | 0.00000156 | -0.00000001 | -0.64% | 0.00000157 | 0.00000157 | 0.00000156 | 1,072.00 |
| 15 May 2024 | 0.00000157 | 0.00 | 0.00% | 0.00000157 | 0.00000157 | 0.00000157 | 0.00 |
| 14 May 2024 | 0.00000157 | 0.00 | 0.00% | 0.00000157 | 0.00000157 | 0.00000157 | 0.00 |
| 13 May 2024 | 0.00000157 | 0.00000002 | 1.29% | 0.00000155 | 0.00000157 | 0.00000155 | 0.00 |
| 12 May 2024 | 0.00000155 | -0.00000002 | -1.27% | 0.00000157 | 0.00000157 | 0.00000155 | 4,662.00 |
| 11 May 2024 | 0.00000157 | 0.00 | 0.00% | 0.00000157 | 0.00000157 | 0.00000157 | 0.00 |
| 10 May 2024 | 0.00000157 | 0.00 | 0.00% | 0.00000157 | 0.00000157 | 0.00000157 | 0.00 |
| 09 May 2024 | 0.00000157 | -0.00000001 | -0.63% | 0.00000158 | 0.00000158 | 0.00000157 | 0.00 |
| 08 May 2024 | 0.00000158 | 0.00 | 0.00% | 0.00000158 | 0.00000158 | 0.00000158 | 0.00 |
| 07 May 2024 | 0.00000158 | 0.00 | 0.00% | 0.00000158 | 0.00000158 | 0.00000158 | 0.00 |
| 06 May 2024 | 0.00000158 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 05 May 2024 | 0.00000158 | 0.00000001 | 0.64% | 0.00000157 | 0.00000158 | 0.00000157 | 1,072.00 |
| 04 May 2024 | 0.00000157 | 0.00 | 0.00% | 0.00000157 | 0.00000157 | 0.00000157 | 1,153.00 |
| 03 May 2024 | 0.00000157 | 0.00 | 0.00% | 0.00000157 | 0.00000157 | 0.00000157 | 133.00 |
| 02 May 2024 | 0.00000157 | 0.00 | 0.00% | 0.00000157 | 0.00000157 | 0.00000157 | 0.00 |
| 01 May 2024 | 0.00000157 | -0.00000001 | -0.63% | 0.00000158 | 0.00000158 | 0.00000157 | 2,103.00 |
| 30 Abr 2024 | 0.00000158 | 0.00 | 0.00% | 0.00000158 | 0.00000158 | 0.00000157 | 3,368.00 |
| 29 Abr 2024 | 0.00000158 | 0.00 | 0.00% | 0.00000138 | 0.00000158 | 0.00000138 | 2,032.00 |
| 28 Abr 2024 | 0.00000158 | 0.00 | 0.00% | 0.00000158 | 0.00000158 | 0.00000158 | 1,998.00 |
| 27 Abr 2024 | 0.00000158 | 0.00000001 | 0.64% | 0.00000157 | 0.00000158 | 0.00000157 | 3,475.00 |
