Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| MOVEZ | MOVEZUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000100 | -0.17% | 0.000588 | 0.000584 | 0.00059 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000587 | 0.00059 | 0.000584 | 0.000589 | 0.000386 - 0.0065 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| HUOB | 21:26:31 | 68,347.79 | 0.000587 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 3,546.18 | 6,049,962.98 | MOVEZ | |||
Resumen Histórico MOVEZUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000596 | 0.000678 | 0.000568 | 209,856,982.29 | -0.00000800 | -1.34% |
| 1 Month | 0.000544 | 0.000687 | 0.000482 | 278,929,580.16 | 0.000044 | 8.09% |
| 3 Months | 0.000769 | 0.001413 | 0.000437 | 282,294,227.20 | -0.000181 | -23.54% |
| 6 Months | 0.000753 | 0.001413 | 0.000437 | 239,522,655.47 | -0.000165 | -21.91% |
| 1 Year | 0.001687 | 0.0065 | 0.000386 | 270,176,949.26 | -0.001099 | -65.15% |
| 3 Years | 0.033 | 0.0499 | 0.000386 | 169,395,404.27 | -0.032412 | -98.22% |
| 5 Years | 0.033 | 0.0499 | 0.000386 | 169,395,404.27 | -0.032412 | -98.22% |
MOVEZUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.000588 | -0.00000500 | -0.84% | 0.000591 | 0.000599 | 0.000568 | 158,648,694.00 |
| 16 May 2024 | 0.000593 | 0.00 | 0.00% | 0.000597 | 0.000605 | 0.00058 | 78,399,327.00 |
| 15 May 2024 | 0.000593 | 0.000018 | 3.13% | 0.000577 | 0.000605 | 0.000571 | 133,141,821.00 |
| 14 May 2024 | 0.000575 | -0.00000800 | -1.37% | 0.000588 | 0.000593 | 0.000572 | 114,773,790.00 |
| 13 May 2024 | 0.000583 | -0.00002 | -3.32% | 0.000603 | 0.000666 | 0.00057 | 449,752,074.00 |
| 12 May 2024 | 0.000603 | 0.00001 | 1.69% | 0.00059 | 0.000619 | 0.000582 | 121,063,268.00 |
| 11 May 2024 | 0.000593 | -0.00000400 | -0.67% | 0.000596 | 0.000678 | 0.000586 | 413,219,900.00 |
| 10 May 2024 | 0.000597 | 0.000024 | 4.19% | 0.000573 | 0.000624 | 0.000566 | 263,398,727.00 |
| 09 May 2024 | 0.000573 | 0.000019 | 3.43% | 0.000553 | 0.0006 | 0.00055 | 213,139,399.00 |
| 08 May 2024 | 0.000554 | -0.00000500 | -0.89% | 0.000558 | 0.000572 | 0.000543 | 158,158,971.00 |
| 07 May 2024 | 0.000559 | -0.00000200 | -0.36% | 0.000559 | 0.000584 | 0.000554 | 150,346,436.00 |
| 06 May 2024 | 0.000561 | -0.000027 | -4.59% | 0.000588 | 0.000601 | 0.000559 | 179,450,811.00 |
| 05 May 2024 | 0.000588 | 0.000028 | 5.00% | 0.000563 | 0.000612 | 0.00055 | 212,533,900.00 |
| 04 May 2024 | 0.00056 | 0.00000200 | 0.36% | 0.00056 | 0.000575 | 0.000551 | 158,847,930.00 |
| 03 May 2024 | 0.000558 | 0.00000600 | 1.09% | 0.000552 | 0.000575 | 0.000546 | 177,308,460.00 |
| 02 May 2024 | 0.000552 | 0.00000800 | 1.47% | 0.00055 | 0.000625 | 0.000542 | 536,824,884.00 |
| 01 May 2024 | 0.000544 | 0.000042 | 8.37% | 0.000504 | 0.000687 | 0.000482 | 851,285,401.00 |
| 30 Abr 2024 | 0.000502 | -0.000044 | -8.06% | 0.000547 | 0.000557 | 0.000488 | 237,177,326.00 |
| 29 Abr 2024 | 0.000546 | -0.00002 | -3.53% | 0.00056 | 0.00057 | 0.000524 | 248,721,744.00 |
| 28 Abr 2024 | 0.000566 | 0.00000100 | 0.18% | 0.000562 | 0.000609 | 0.000552 | 301,675,908.00 |
| 27 Abr 2024 | 0.000565 | -0.000013 | -2.25% | 0.000562 | 0.000645 | 0.000543 | 1,051,629,670.00 |
| 26 Abr 2024 | 0.000578 | 0.000064 | 12.45% | 0.000514 | 0.000602 | 0.0005 | 600,628,400.00 |
| 25 Abr 2024 | 0.000514 | -0.000018 | -3.38% | 0.000531 | 0.000541 | 0.000507 | 38,285,012.00 |
| 24 Abr 2024 | 0.000532 | -0.000032 | -5.67% | 0.000565 | 0.000612 | 0.000522 | 175,049,694.00 |
| 23 Abr 2024 | 0.000564 | 0.00000100 | 0.18% | 0.000564 | 0.000577 | 0.000557 | 102,016,676.00 |
| 22 Abr 2024 | 0.000563 | -0.00000500 | -0.88% | 0.000563 | 0.000588 | 0.000553 | 354,030,948.00 |
| 21 Abr 2024 | 0.000568 | 0.00000200 | 0.35% | 0.00057 | 0.000592 | 0.000551 | 149,507,525.00 |
| 20 Abr 2024 | 0.000566 | 0.000025 | 4.62% | 0.000544 | 0.000581 | 0.000535 | 181,011,535.00 |
| 19 Abr 2024 | 0.000541 | -0.000043 | -7.36% | 0.000587 | 0.000594 | 0.000531 | 280,347,014.00 |
| 18 Abr 2024 | 0.000584 | 0.000064 | 12.31% | 0.000519 | 0.000639 | 0.00051 | 964,409,314.00 |
