Datos Histórico MedPing - MPGGGBP | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Criptomonedas
COIN
MedPing (Criptodivisas:MPGGGBP)
MedPing (Criptodivisas:MPGGGBP) Histórico

Nombre	Símbolo	Bolsa de Valores	Capitalización de Mercado ($)	Algoritmo
MedPing	MPGGGBP	Cripto	0	No es Minable

	Variación del Día (ptos.)	Variación del Día (%)	Precio Actual	Postura de Compra	Offerta
	0.000035	0.61%	0.005695

Precio de Apertura	Precio Máximo	Precio Mínimo	Precio Anterior	Rango 52 semanas
0.005667	0.005721	0.005659	0.005661	0.002172 - 0.00674

Bolsa	Último Operado	Aprestar	Precio Operado	Divisa
LATK	10:07:13	7.97	0.002167	GBP

Precio x Volumen	Volume	Símbolo de Base	Pares Relacionados
0.00000000	0.00000000	MPGG	MPGGEUR	MPGGUSD	MPGGBTC

Resumen Histórico MPGGGBP

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.006	0.00623	0.005408	11,635.17	-0.000305	-5.08%
1 Month	0.006	0.006535	0.005408	11,635.17	-0.000305	-5.08%
3 Months	0.002556	0.00674	0.002555	11,635.17	0.003139	122.82%
6 Months	0.002556	0.00674	0.002555	11,635.17	0.003139	122.82%
1 Year	0.002263	0.00674	0.002172	11,635.17	0.003433	151.71%
3 Years	0.004577	0.00674	0.00108	96,836.61	0.001119	24.44%
5 Years	0.004577	0.00674	0.00108	96,836.61	0.001119	24.44%

MPGGGBP Precios Históricos 1 Mes

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
16 May 2024	0.005668	-0.000074	-1.29%	0.005746	0.005775	0.005614	0.00
15 May 2024	0.005743	0.000367	6.82%	0.005382	0.005761	0.005358	0.00
14 May 2024	0.005376	-0.000131	-2.38%	0.005509	0.005523	0.005335	0.00
13 May 2024	0.005507	0.000107	1.98%	0.006	0.00623	0.005408	11,635.00
12 May 2024	0.0054	0.000056	1.05%	0.005349	0.005429	0.00533	0.00
11 May 2024	0.005344	-0.000013	-0.24%	0.005342	0.005395	0.005316	0.00
10 May 2024	0.005357	-0.000182	-3.29%	0.005527	0.005563	0.005293	0.00
09 May 2024	0.005539	0.000158	2.94%	0.005393	0.005561	0.005353	0.00
08 May 2024	0.005381	-0.00012	-2.18%	0.005488	0.005544	0.005359	0.00
07 May 2024	0.005501	-0.000032	-0.58%	0.00554	0.005648	0.005483	0.00
06 May 2024	0.005533	-0.000085	-1.51%	0.006	0.006535	0.005505	11,635.00
05 May 2024	0.005618	0.00002	0.36%	0.005611	0.005661	0.005524	0.00
04 May 2024	0.005598	0.000075	1.36%	0.005514	0.005643	0.005493	0.00
03 May 2024	0.005523	0.000333	6.42%	0.005187	0.005557	0.005161	0.00
02 May 2024	0.00519	0.000063	1.23%	0.005124	0.005238	0.005008	0.00
01 May 2024	0.005127	-0.000211	-3.95%	0.00534	0.005351	0.004985	0.00
30 Abr 2024	0.005338	-0.000253	-4.53%	0.005592	0.005667	0.005219	0.00
29 Abr 2024	0.00559	0.000052	0.94%	0.006	0.006535	0.005439	11,635.00
28 Abr 2024	0.005538	-0.00000500	-0.09%	0.005533	0.005618	0.005518	0.00
27 Abr 2024	0.005543	-0.000073	-1.30%	0.005615	0.005626	0.005506	0.00
26 Abr 2024	0.005616	-0.000054	-0.95%	0.005671	0.005698	0.005581	0.00
25 Abr 2024	0.00567	-0.00000400	-0.07%	0.005677	0.005735	0.005543	0.00
24 Abr 2024	0.005674	-0.000192	-3.27%	0.005884	0.005922	0.00562	0.00
23 Abr 2024	0.005866	-0.000093	-1.56%	0.005949	0.005981	0.005837	0.00
22 Abr 2024	0.005959	0.000183	3.16%	0.006	0.00623	0.005865	11,635.00
21 Abr 2024	0.005776	-0.00000100	-0.02%	0.005778	0.005849	0.005726	0.00
20 Abr 2024	0.005777	0.000078	1.37%	0.005684	0.005825	0.00563	0.00
19 Abr 2024	0.005699	0.000079	1.41%	0.005604	0.005786	0.005319	0.00
18 Abr 2024	0.00562	0.000199	3.68%	0.005429	0.005662	0.005366	0.00
17 Abr 2024	0.005421	-0.000219	-3.88%	0.005642	0.005705	0.005292	0.00

Ver Mas Datos Históricos »

Ross Ulbricht Genesis Collection

Bank of Montreal Issuer ...

BlackRock Target Allocat...

Ryohin Keikaku (PK)

AMUNDI SADE INAV

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones