MPGGUST Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 0.002279 | 0.00 | 0.00% | 0.002279 | 0.002279 | 0.002279 | 0.00 |
14 Jun 2024 | 0.002279 | 0.00 | 0.00% | 0.002279 | 0.002279 | 0.002279 | 0.00 |
13 Jun 2024 | 0.002279 | -0.00000900 | -0.39% | 0.002288 | 0.002288 | 0.002279 | 2.00 |
12 Jun 2024 | 0.002288 | -0.000011 | -0.48% | 0.002299 | 0.002299 | 0.002288 | 2.00 |
11 Jun 2024 | 0.002299 | 0.00 | 0.00% | 0.002299 | 0.002299 | 0.002299 | 0.00 |
10 Jun 2024 | 0.002299 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
09 Jun 2024 | 0.002299 | 0.00 | 0.00% | 0.002299 | 0.002299 | 0.002299 | 316.00 |
08 Jun 2024 | 0.002299 | 0.00 | 0.00% | 0.002299 | 0.002299 | 0.002299 | 0.00 |
07 Jun 2024 | 0.002299 | 0.00 | 0.00% | 0.002299 | 0.002299 | 0.002299 | 0.00 |
06 Jun 2024 | 0.002299 | 0.00 | 0.00% | 0.002299 | 0.002299 | 0.002299 | 0.00 |
05 Jun 2024 | 0.002299 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
04 Jun 2024 | 0.002299 | 0.00 | 0.00% | 0.002299 | 0.002299 | 0.002299 | 0.00 |
03 Jun 2024 | 0.002299 | 0.00 | 0.00% | 0.002299 | 0.002299 | 0.002299 | 0.00 |
02 Jun 2024 | 0.002299 | 0.00 | 0.00% | 0.002299 | 0.002299 | 0.002299 | 50.00 |
01 Jun 2024 | 0.002299 | 0.00 | 0.00% | 0.002299 | 0.002299 | 0.002299 | 633.00 |
31 May 2024 | 0.002299 | 0.00 | 0.00% | 0.002299 | 0.002299 | 0.002299 | 0.00 |
30 May 2024 | 0.002299 | 0.00 | 0.00% | 0.002299 | 0.002299 | 0.002299 | 0.00 |
29 May 2024 | 0.002299 | 0.00 | 0.00% | 0.002299 | 0.002299 | 0.002299 | 0.00 |
28 May 2024 | 0.002299 | 0.00 | 0.00% | 0.002299 | 0.002299 | 0.002299 | 0.00 |
27 May 2024 | 0.002299 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
26 May 2024 | 0.002299 | 0.00 | 0.00% | 0.002299 | 0.002299 | 0.002299 | 0.00 |
25 May 2024 | 0.002299 | 0.00 | 0.00% | 0.002299 | 0.002299 | 0.002299 | 1,151.00 |
24 May 2024 | 0.002299 | 0.00 | 0.00% | 0.002299 | 0.002299 | 0.002299 | 0.00 |
23 May 2024 | 0.002299 | 0.00 | 0.00% | 0.002299 | 0.002299 | 0.002299 | 0.00 |
22 May 2024 | 0.002299 | 0.00 | 0.00% | 0.002299 | 0.002299 | 0.002299 | 0.00 |
21 May 2024 | 0.002299 | 0.00 | 0.00% | 0.002299 | 0.002299 | 0.002299 | 0.00 |
20 May 2024 | 0.002299 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
19 May 2024 | 0.002299 | 0.00 | 0.00% | 0.002299 | 0.002299 | 0.002299 | 0.00 |
18 May 2024 | 0.002299 | 0.00 | 0.00% | 0.002299 | 0.002299 | 0.002299 | 0.00 |
17 May 2024 | 0.002299 | 0.00 | 0.00% | 0.002299 | 0.002299 | 0.002299 | 0.00 |
16 May 2024 | 0.002299 | 0.00 | 0.00% | 0.002299 | 0.002299 | 0.002299 | 0.00 |
15 May 2024 | 0.002299 | 0.00 | 0.00% | 0.002299 | 0.002299 | 0.002299 | 0.00 |
14 May 2024 | 0.002299 | 0.000017 | 0.74% | 0.002282 | 0.002299 | 0.002282 | 5.00 |
13 May 2024 | 0.002282 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
12 May 2024 | 0.002282 | 0.00000200 | 0.09% | 0.00228 | 0.002282 | 0.00228 | 2.00 |
11 May 2024 | 0.00228 | 0.00 | 0.00% | 0.00228 | 0.00228 | 0.00228 | 0.00 |
10 May 2024 | 0.00228 | 0.00 | 0.00% | 0.00228 | 0.00228 | 0.00228 | 0.00 |
09 May 2024 | 0.00228 | 0.00 | 0.00% | 0.00228 | 0.00228 | 0.00228 | 0.00 |
08 May 2024 | 0.00228 | 0.00 | 0.00% | 0.00228 | 0.00228 | 0.00228 | 0.00 |
07 May 2024 | 0.00228 | 0.00 | 0.00% | 0.00228 | 0.00228 | 0.00228 | 0.00 |
06 May 2024 | 0.00228 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
05 May 2024 | 0.00228 | 0.00 | 0.00% | 0.00228 | 0.00228 | 0.00228 | 0.00 |
04 May 2024 | 0.00228 | 0.00 | 0.00% | 0.00228 | 0.00228 | 0.00228 | 0.00 |
03 May 2024 | 0.00228 | 0.00 | 0.00% | 0.00228 | 0.00228 | 0.00228 | 0.00 |
02 May 2024 | 0.00228 | 0.00 | 0.00% | 0.00228 | 0.00228 | 0.00228 | 0.00 |
01 May 2024 | 0.00228 | 0.00 | 0.00% | 0.00228 | 0.00228 | 0.00228 | 0.00 |
30 Abr 2024 | 0.00228 | 0.00 | 0.00% | 0.00228 | 0.00228 | 0.00228 | 0.00 |
29 Abr 2024 | 0.00228 | 0.00000100 | 0.04% | 0.001978 | 0.00228 | 0.001978 | 10.00 |
28 Abr 2024 | 0.002279 | 0.000078 | 3.54% | 0.002201 | 0.002279 | 0.002201 | 23.00 |
27 Abr 2024 | 0.002201 | 0.00 | 0.00% | 0.002201 | 0.002201 | 0.002201 | 0.00 |
26 Abr 2024 | 0.002201 | 0.00 | 0.00% | 0.002201 | 0.002201 | 0.002201 | 0.00 |
25 Abr 2024 | 0.002201 | 0.00 | 0.00% | 0.002201 | 0.002201 | 0.002201 | 0.00 |
24 Abr 2024 | 0.002201 | 0.00 | 0.00% | 0.002201 | 0.002201 | 0.002201 | 0.00 |
23 Abr 2024 | 0.002201 | 0.00 | 0.00% | 0.002201 | 0.002201 | 0.002201 | 0.00 |
22 Abr 2024 | 0.002201 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
21 Abr 2024 | 0.002201 | 0.00 | 0.00% | 0.002201 | 0.002201 | 0.002201 | 0.00 |
20 Abr 2024 | 0.002201 | 0.00 | 0.00% | 0.002201 | 0.002201 | 0.002201 | 0.00 |
19 Abr 2024 | 0.002201 | 0.00 | 0.00% | 0.002201 | 0.002201 | 0.002201 | 0.00 |
18 Abr 2024 | 0.002201 | 0.00000100 | 0.05% | 0.0022 | 0.002201 | 0.0022 | 292.00 |
17 Abr 2024 | 0.0022 | 0.00007 | 3.29% | 0.00213 | 0.005 | 0.00213 | 72.00 |
16 Abr 2024 | 0.00213 | 0.00 | 0.00% | 0.00213 | 0.00213 | 0.00213 | 0.00 |
15 Abr 2024 | 0.00213 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
14 Abr 2024 | 0.00213 | 0.00 | 0.00% | 0.00213 | 0.00213 | 0.00213 | 0.00 |
13 Abr 2024 | 0.00213 | 0.00 | 0.00% | 0.00213 | 0.00213 | 0.00213 | 0.00 |
12 Abr 2024 | 0.00213 | 0.00 | 0.00% | 0.00213 | 0.00213 | 0.00213 | 0.00 |
11 Abr 2024 | 0.00213 | 0.00003 | 1.43% | 0.0021 | 0.00213 | 0.0021 | 7.00 |
10 Abr 2024 | 0.0021 | 0.00 | 0.00% | 0.0021 | 0.0021 | 0.0021 | 0.00 |
09 Abr 2024 | 0.0021 | 0.00 | 0.00% | 0.0021 | 0.0021 | 0.0021 | 0.00 |
08 Abr 2024 | 0.0021 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
07 Abr 2024 | 0.0021 | 0.00 | 0.00% | 0.0021 | 0.0021 | 0.0021 | 0.00 |
06 Abr 2024 | 0.0021 | 0.00 | 0.00% | 0.0021 | 0.0021 | 0.0021 | 0.00 |
05 Abr 2024 | 0.0021 | 0.00 | 0.00% | 0.0021 | 0.0021 | 0.0021 | 0.00 |
04 Abr 2024 | 0.0021 | 0.00 | 0.00% | 0.0021 | 0.0021 | 0.0021 | 0.00 |
03 Abr 2024 | 0.0021 | 0.00 | 0.00% | 0.0021 | 0.0021 | 0.0021 | 0.00 |
02 Abr 2024 | 0.0021 | 0.00 | 0.00% | 0.0021 | 0.0021 | 0.0021 | 0.00 |
01 Abr 2024 | 0.0021 | 0.000082 | 4.06% | 0.002026 | 0.0021 | 0.002026 | 0.00 |
31 Mar 2024 | 0.002018 | 0.00000800 | 0.40% | 0.00201 | 0.002018 | 0.00201 | 7.00 |
30 Mar 2024 | 0.00201 | 0.00 | 0.00% | 0.00201 | 0.00201 | 0.00201 | 0.00 |
29 Mar 2024 | 0.00201 | 0.00000700 | 0.35% | 0.002003 | 0.00201 | 0.002003 | 7.00 |
28 Mar 2024 | 0.002003 | 0.00000300 | 0.15% | 0.002 | 0.002003 | 0.002 | 6.00 |
27 Mar 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
26 Mar 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
25 Mar 2024 | 0.002 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
24 Mar 2024 | 0.002 | 0.00015 | 8.11% | 0.00185 | 0.002 | 0.001818 | 568.00 |
23 Mar 2024 | 0.00185 | 0.00 | 0.00% | 0.00185 | 0.00185 | 0.00185 | 0.00 |
22 Mar 2024 | 0.00185 | 0.000032 | 1.76% | 0.001818 | 0.00185 | 0.001818 | 26.00 |
21 Mar 2024 | 0.001818 | 0.00000600 | 0.33% | 0.001812 | 0.001818 | 0.001812 | 106.00 |
20 Mar 2024 | 0.001812 | 0.000106 | 6.21% | 0.001706 | 0.001812 | 0.001706 | 100.00 |
19 Mar 2024 | 0.001706 | 0.00000600 | 0.35% | 0.0017 | 0.001706 | 0.0017 | 6.00 |
18 Mar 2024 | 0.0017 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
17 Mar 2024 | 0.0017 | 0.00 | 0.00% | 0.0017 | 0.0017 | 0.0017 | 0.00 |
16 Mar 2024 | 0.0017 | 0.00 | 0.00% | 0.0017 | 0.0017 | 0.0017 | 0.00 |