Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Morpher | MPHRUSD | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000723 | 3.20% | 0.023285 | 0.023027 | 0.02377 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.022579 | 0.023501 | 0.021994 | 0.022562 | 0.014647 - 0.033284 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 14:29:32 | 556.12 | 0.023281 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 3,289.77 | 141,655.15 | MPHR | |||
Resumen Histórico MPHRUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.021752 | 0.023834 | 0.0215 | 241,207.05 | 0.001534 | 7.05% |
| 1 Month | 0.025633 | 0.027001 | 0.020508 | 137,932.99 | -0.002348 | -9.16% |
| 3 Months | 0.019145 | 0.033284 | 0.018179 | 302,285.84 | 0.00414 | 21.62% |
| 6 Months | 0.017343 | 0.033284 | 0.016612 | 477,692.78 | 0.005942 | 34.26% |
| 1 Year | 0.019719 | 0.033284 | 0.014647 | 458,585.86 | 0.003566 | 18.08% |
| 3 Years | 0.037748 | 0.27216 | 0.008241 | 445,147.04 | -0.014463 | -38.31% |
| 5 Years | 0.014713 | 37.13 | 0.008241 | 407,299.48 | 0.008573 | 58.27% |
MPHRUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 0.022587 | -0.000272 | -1.19% | 0.022749 | 0.022854 | 0.022276 | 281,938.00 |
| 25 Abr 2024 | 0.022859 | 0.000256 | 1.13% | 0.022636 | 0.022991 | 0.022164 | 221,943.00 |
| 24 Abr 2024 | 0.022603 | -0.000414 | -1.80% | 0.02304 | 0.023834 | 0.022349 | 212,689.00 |
| 23 Abr 2024 | 0.023016 | -0.000063 | -0.27% | 0.02307 | 0.023394 | 0.022625 | 324,626.00 |
| 22 Abr 2024 | 0.02308 | 0.000668 | 2.98% | 0.022413 | 0.023484 | 0.02208 | 201,975.00 |
| 21 Abr 2024 | 0.022412 | 0.000099 | 0.44% | 0.0223 | 0.022783 | 0.022203 | 358,981.00 |
| 20 Abr 2024 | 0.022313 | 0.000467 | 2.14% | 0.021752 | 0.022596 | 0.0215 | 86,294.00 |
| 19 Abr 2024 | 0.021847 | -0.000051 | -0.23% | 0.02186 | 0.0223 | 0.020508 | 198,597.00 |
| 18 Abr 2024 | 0.021898 | 0.000692 | 3.26% | 0.021285 | 0.022026 | 0.020997 | 168,373.00 |
| 17 Abr 2024 | 0.021206 | -0.000761 | -3.46% | 0.022013 | 0.022253 | 0.020806 | 200,040.00 |
| 16 Abr 2024 | 0.021967 | -0.000117 | -0.53% | 0.02205 | 0.02222 | 0.021281 | 158,658.00 |
| 15 Abr 2024 | 0.022084 | -0.000424 | -1.88% | 0.022413 | 0.023484 | 0.021627 | 180,314.00 |
| 14 Abr 2024 | 0.022508 | 0.000825 | 3.80% | 0.021537 | 0.022539 | 0.02093 | 229,128.00 |
| 13 Abr 2024 | 0.021683 | -0.001799 | -7.66% | 0.023374 | 0.024035 | 0.020743 | 13,349.00 |
| 12 Abr 2024 | 0.023482 | -0.001945 | -7.65% | 0.025402 | 0.025705 | 0.023016 | 10,976.00 |
| 11 Abr 2024 | 0.025428 | -0.000167 | -0.65% | 0.025565 | 0.026071 | 0.025111 | 17,485.00 |
| 10 Abr 2024 | 0.025595 | 0.000153 | 0.60% | 0.025415 | 0.02586 | 0.024743 | 11,490.00 |
| 09 Abr 2024 | 0.025442 | -0.001083 | -4.08% | 0.026552 | 0.027001 | 0.025091 | 12,992.00 |
| 08 Abr 2024 | 0.026524 | 0.001647 | 6.62% | 0.024025 | 0.026893 | 0.023363 | 35,194.00 |
| 07 Abr 2024 | 0.024878 | 0.0006 | 2.47% | 0.024221 | 0.024896 | 0.024221 | 285,681.00 |
| 06 Abr 2024 | 0.024278 | 0.000202 | 0.84% | 0.023993 | 0.02446 | 0.023936 | 154,806.00 |
| 05 Abr 2024 | 0.024076 | -0.000117 | -0.48% | 0.024213 | 0.024417 | 0.023361 | 211,588.00 |
| 04 Abr 2024 | 0.024193 | -0.000063 | -0.26% | 0.024161 | 0.025069 | 0.023667 | 101,767.00 |
| 03 Abr 2024 | 0.024256 | 0.000492 | 2.07% | 0.024025 | 0.024649 | 0.023363 | 39,922.00 |
| 02 Abr 2024 | 0.023764 | -0.001719 | -6.75% | 0.025421 | 0.025421 | 0.02348 | 99,147.00 |
| 01 Abr 2024 | 0.025482 | -0.001181 | -4.43% | 0.026679 | 0.026679 | 0.024816 | 11,122.00 |
| 31 Mar 2024 | 0.026663 | 0.001125 | 4.41% | 0.02554 | 0.026716 | 0.025496 | 29,461.00 |
| 30 Mar 2024 | 0.025538 | -0.000022 | -0.09% | 0.025633 | 0.026067 | 0.025065 | 3,574.00 |
| 29 Mar 2024 | 0.02556 | -0.00053 | -2.03% | 0.02604 | 0.026302 | 0.02528 | 89,184.00 |
| 28 Mar 2024 | 0.02609 | 0.001003 | 4.00% | 0.025271 | 0.027077 | 0.024662 | 217,536.00 |
| 27 Mar 2024 | 0.025087 | -0.000306 | -1.21% | 0.025398 | 0.026341 | 0.024582 | 263,248.00 |
