ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

MPHRUSD Morpher

0.02378
-0.000029 (-0.12%)
10:44:14 - Datos en tiempo real
Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Morpher MPHRUSD Cripto 0 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
-0.000029 -0.12% 0.02378 0.023185 0.025006
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.023806 0.023834 0.02365 0.023809 0.014647 - 0.033284
Bolsa Último Operado Aprestar Precio Operado Divisa
GATE 07:48:46 239.91 0.023151 USD
Precio x Volumen Volume Símbolo de Base Pares Relacionados
0.00000000 0.00000000 MPHR

Resumen Histórico MPHRUSD

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0212020.0241020.0210861,678.970.00257812.16%
1 Month0.0246370.024730.01886518,616.85-0.000857-3.48%
3 Months0.0225790.0286450.018865130,753.360.0012015.32%
6 Months0.0206250.0332840.017843240,438.740.00315515.30%
1 Year0.0206520.0332840.014647466,745.410.00312815.14%
3 Years0.0275030.051890.008241431,322.38-0.003722-13.53%
5 Years0.01471337.130.008241391,416.770.00906761.63%

MPHRUSD Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
19 Jul 2024 0.023812 0.000106 0.45% 0.023616 0.024042 0.023059 239.00
18 Jul 2024 0.023706 0.000266 1.14% 0.023429 0.024112 0.023387 0.00
17 Jul 2024 0.02344 0.000217 0.94% 0.023219 0.024098 0.023219 4,586.00
16 Jul 2024 0.023222 -0.000806 -3.35% 0.024035 0.024102 0.022549 210.00
15 Jul 2024 0.024028 0.001578 7.03% 0.023173 0.024061 0.022963 0.00
14 Jul 2024 0.02245 -0.000718 -3.10% 0.023173 0.023478 0.021902 2,976.00
13 Jul 2024 0.023168 0.001966 9.27% 0.021202 0.023342 0.021086 381.00
12 Jul 2024 0.021201 -0.001457 -6.43% 0.022645 0.022788 0.020631 225.00
11 Jul 2024 0.022658 -0.000206 -0.90% 0.022825 0.023683 0.020667 825.00
10 Jul 2024 0.022864 -0.000377 -1.62% 0.023185 0.023841 0.022718 316.00
09 Jul 2024 0.023242 0.004307 22.75% 0.018937 0.023335 0.018865 181.00
08 Jul 2024 0.018935 -0.001236 -6.13% 0.023964 0.024043 0.018232 0.00
07 Jul 2024 0.020171 -0.000987 -4.67% 0.021128 0.021199 0.020171 0.00
06 Jul 2024 0.021157 0.000581 2.82% 0.020563 0.021252 0.020413 0.00
05 Jul 2024 0.020576 -0.000779 -3.65% 0.021174 0.023485 0.019612 14,192.00
04 Jul 2024 0.021356 -0.001412 -6.20% 0.022788 0.022869 0.021252 94,384.00
03 Jul 2024 0.022767 -0.000841 -3.56% 0.023618 0.023671 0.022458 0.00
02 Jul 2024 0.023608 -0.000147 -0.62% 0.023746 0.023908 0.023484 0.00
01 Jul 2024 0.023756 -0.000051 -0.21% 0.023964 0.024144 0.023507 0.00
30 Jun 2024 0.023807 0.00044 1.88% 0.023382 0.023931 0.02322 0.00
29 Jun 2024 0.023367 -0.00002 -0.09% 0.023386 0.023576 0.023333 0.00
28 Jun 2024 0.023387 -0.000646 -2.69% 0.024074 0.024303 0.023305 2,567.00
27 Jun 2024 0.024033 0.000634 2.71% 0.023412 0.024238 0.023373 41,734.00
26 Jun 2024 0.023399 -0.000291 -1.23% 0.023964 0.024043 0.023115 0.00
25 Jun 2024 0.02369 0.000419 1.80% 0.023292 0.02391 0.023149 6,434.00
24 Jun 2024 0.023271 -0.000698 -2.91% 0.023964 0.024043 0.022642 21,614.00
23 Jun 2024 0.023968 -0.000525 -2.14% 0.024494 0.024662 0.0239 0.00
22 Jun 2024 0.024494 -0.000128 -0.52% 0.024637 0.02473 0.024373 106,997.00
21 Jun 2024 0.024622 -0.000355 -1.42% 0.024961 0.025211 0.024502 61,604.00
20 Jun 2024 0.024977 0.000041 0.16% 0.024939 0.025709 0.024782 53,352.00
Ver Mas Datos Históricos »

Su Consulta Reciente

Delayed Upgrade Clock