Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| 88mph.app | MPHUST | Cripto | 604,433 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.0198 | 4.22% | 0.489 | 0.4832 | 0.4971 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.4692 | 0.4971 | 0.4691 | 0.4692 | 0.4161 - 51.65 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 17:17:15 | 14.06 | 0.489 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 10,049.92 | 20,541.25 | MPH | |||
Resumen Histórico MPHUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.5412 | 0.640 | 0.4669 | 15,538.49 | -0.0522 | -9.65% |
| 1 Month | 0.6353 | 30.57 | 0.4669 | 17,024.97 | -0.1463 | -23.03% |
| 3 Months | 0.7125 | 30.57 | 0.4161 | 16,382.38 | -0.2235 | -31.37% |
| 6 Months | 0.5217 | 30.57 | 0.4161 | 23,083.39 | -0.0327 | -6.27% |
| 1 Year | 1.36 | 51.65 | 0.4161 | 21,302.34 | -0.871 | -64.04% |
| 3 Years | 27.80 | 150.00 | 0.050 | 9,790.55 | -27.31 | -98.24% |
| 5 Years | 125.21 | 499.10 | 0.050 | 9,103.16 | -124.72 | -99.61% |
MPHUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 0.470 | -0.0192 | -3.92% | 0.4895 | 0.4967 | 0.4669 | 27,973.00 |
| 23 Jun 2024 | 0.4892 | -0.0031 | -0.63% | 0.4928 | 0.4928 | 0.4885 | 28,062.00 |
| 22 Jun 2024 | 0.4923 | -0.0063 | -1.26% | 0.4986 | 0.507 | 0.4807 | 1,960.00 |
| 21 Jun 2024 | 0.4986 | -0.0093 | -1.83% | 0.5079 | 0.640 | 0.4675 | 10,615.00 |
| 20 Jun 2024 | 0.5079 | -0.0065 | -1.26% | 0.5144 | 0.5144 | 0.5079 | 414.00 |
| 19 Jun 2024 | 0.5144 | -0.0091 | -1.74% | 0.5235 | 0.5263 | 0.5095 | 14,262.00 |
| 18 Jun 2024 | 0.5235 | -0.0177 | -3.27% | 0.5412 | 0.5426 | 0.5107 | 25,481.00 |
| 17 Jun 2024 | 0.5412 | 0.006 | 1.12% | 0.5416 | 0.5426 | 0.5396 | 24,603.00 |
| 16 Jun 2024 | 0.5352 | -0.0046 | -0.85% | 0.5398 | 0.5421 | 0.5335 | 25,915.00 |
| 15 Jun 2024 | 0.5398 | -0.0006 | -0.11% | 0.5404 | 0.5405 | 0.5396 | 24,954.00 |
| 14 Jun 2024 | 0.5404 | -0.0091 | -1.66% | 0.5495 | 0.555 | 0.5395 | 12,113.00 |
| 13 Jun 2024 | 0.5495 | -0.0058 | -1.04% | 0.5553 | 0.6027 | 0.5495 | 20,382.00 |
| 12 Jun 2024 | 0.5553 | 0.0011 | 0.20% | 0.5542 | 0.5562 | 0.5504 | 24,069.00 |
| 11 Jun 2024 | 0.5542 | 0.0069 | 1.26% | 0.5473 | 0.573 | 0.5175 | 8,854.00 |
| 10 Jun 2024 | 0.5473 | -0.019 | -3.36% | 0.5674 | 0.5674 | 0.5276 | 7,768.00 |
| 09 Jun 2024 | 0.5663 | 0.0047 | 0.84% | 0.5616 | 0.5706 | 0.5499 | 24,071.00 |
| 08 Jun 2024 | 0.5616 | 0.0008 | 0.14% | 0.5608 | 0.6054 | 0.5598 | 11,932.00 |
| 07 Jun 2024 | 0.5608 | -0.0027 | -0.48% | 0.5635 | 0.581 | 0.5519 | 14,492.00 |
| 06 Jun 2024 | 0.5635 | -0.024 | -4.09% | 0.5875 | 0.5893 | 0.5626 | 23,686.00 |
| 05 Jun 2024 | 0.5875 | -0.0325 | -5.24% | 0.575 | 30.57 | 0.5659 | 25,227.00 |
| 04 Jun 2024 | 0.620 | -0.0005 | -0.08% | 0.6205 | 0.6238 | 0.6197 | 11,955.00 |
| 03 Jun 2024 | 0.6205 | 0.0318 | 5.40% | 0.5887 | 0.6547 | 0.5887 | 11,830.00 |
| 02 Jun 2024 | 0.5887 | -0.0071 | -1.19% | 0.5958 | 0.5964 | 0.584 | 15,556.00 |
| 01 Jun 2024 | 0.5958 | -0.0199 | -3.23% | 0.6157 | 0.6157 | 0.5955 | 22,543.00 |
| 31 May 2024 | 0.6157 | 0.0079 | 1.30% | 0.6078 | 0.6303 | 0.5957 | 15,715.00 |
| 30 May 2024 | 0.6078 | -0.0124 | -2.00% | 0.6202 | 0.6425 | 0.6062 | 12,796.00 |
| 29 May 2024 | 0.6202 | -0.0003 | -0.05% | 0.6205 | 0.6208 | 0.6195 | 22,306.00 |
| 28 May 2024 | 0.6205 | -0.0148 | -2.33% | 0.6353 | 0.6442 | 0.6181 | 7,150.00 |
| 27 May 2024 | 0.6353 | -0.0003 | -0.05% | 0.635 | 0.6442 | 0.6214 | 7,265.00 |
| 26 May 2024 | 0.6356 | 0.0055 | 0.87% | 0.6301 | 0.685 | 0.6099 | 4,030.00 |
| 25 May 2024 | 0.6301 | 0.0481 | 8.26% | 0.582 | 0.6301 | 0.564 | 4,614.00 |
