Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Maple Token | MPLLETH | Cripto | 16,762,541 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000304 | -6.83% | 0.004149 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.004455 | 0.004455 | 0.003784 | 0.004453 | 0.002329 - 0.011174 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UNSW3 | 17:13:23 | 0.024781 | 0.004149 | ETH |
Resumen Histórico MPLLETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.004355 | 0.006216 | 0.003914 | 27.91 | -0.000205 | -4.72% |
| 1 Month | 0.004878 | 0.006216 | 0.003707 | 30.72 | -0.000729 | -14.94% |
| 3 Months | 0.00472 | 0.008208 | 0.003676 | 58.12 | -0.000571 | -12.10% |
| 6 Months | 0.006912 | 0.011174 | 0.003615 | 52.55 | -0.002763 | -39.97% |
| 1 Year | 0.003187 | 0.011174 | 0.002329 | 31.59 | 0.000962 | 30.20% |
| 3 Years | 0.004435 | 0.027033 | 0.000776 | 29.47 | -0.000286 | -6.44% |
| 5 Years | 0.004435 | 0.027033 | 0.000776 | 29.47 | -0.000286 | -6.44% |
MPLLETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 May 2024 | 0.004453 | 0.00000600 | 0.13% | 0.004448 | 0.006216 | 0.004365 | 13.00 |
| 18 May 2024 | 0.004448 | -0.000066 | -1.46% | 0.004513 | 0.004539 | 0.004383 | 10.00 |
| 17 May 2024 | 0.004513 | -0.000106 | -2.29% | 0.004619 | 0.004625 | 0.004422 | 13.00 |
| 16 May 2024 | 0.004619 | 0.000399 | 9.46% | 0.00422 | 0.004652 | 0.00422 | 24.00 |
| 15 May 2024 | 0.00422 | 0.000235 | 5.91% | 0.003985 | 0.004264 | 0.003939 | 24.00 |
| 14 May 2024 | 0.003985 | -0.00000200 | -0.05% | 0.003987 | 0.004221 | 0.003943 | 30.00 |
| 13 May 2024 | 0.003987 | -0.000337 | -7.79% | 0.004355 | 0.004432 | 0.003914 | 78.00 |
| 12 May 2024 | 0.004323 | -0.000058 | -1.32% | 0.004381 | 0.004505 | 0.004272 | 27.00 |
| 11 May 2024 | 0.004381 | -0.000243 | -5.26% | 0.004624 | 0.004628 | 0.004381 | 9.00 |
| 10 May 2024 | 0.004624 | 0.000218 | 4.95% | 0.004406 | 0.004624 | 0.004376 | 9.00 |
| 09 May 2024 | 0.004406 | -0.000092 | -2.05% | 0.004498 | 0.004566 | 0.004406 | 6.00 |
| 08 May 2024 | 0.004498 | -0.000229 | -4.85% | 0.004726 | 0.004782 | 0.004498 | 11.00 |
| 07 May 2024 | 0.004726 | -0.000173 | -3.53% | 0.004899 | 0.0049 | 0.004579 | 12.00 |
| 06 May 2024 | 0.004899 | 0.000118 | 2.46% | 0.004685 | 0.004953 | 0.004685 | 48.00 |
| 05 May 2024 | 0.004781 | -0.000297 | -5.85% | 0.005078 | 0.005093 | 0.004695 | 24.00 |
| 04 May 2024 | 0.005078 | 0.00038 | 8.09% | 0.004698 | 0.00516 | 0.004698 | 28.00 |
| 03 May 2024 | 0.004698 | 0.00037 | 8.55% | 0.004439 | 0.004816 | 0.004265 | 29.00 |
| 02 May 2024 | 0.004328 | 0.00035 | 8.80% | 0.003978 | 0.004431 | 0.003978 | 38.00 |
| 01 May 2024 | 0.003978 | 0.000045 | 1.14% | 0.003933 | 0.004153 | 0.003874 | 28.00 |
| 30 Abr 2024 | 0.003933 | 0.000079 | 2.05% | 0.003854 | 0.004212 | 0.003854 | 38.00 |
| 29 Abr 2024 | 0.003854 | -0.000082 | -2.08% | 0.00384 | 0.003968 | 0.003746 | 61.00 |
| 28 Abr 2024 | 0.003936 | 0.00000800 | 0.20% | 0.003928 | 0.004001 | 0.003734 | 30.00 |
| 27 Abr 2024 | 0.003928 | -0.000357 | -8.33% | 0.004108 | 0.004297 | 0.003707 | 73.00 |
| 26 Abr 2024 | 0.004285 | -0.000171 | -3.84% | 0.004456 | 0.004798 | 0.004169 | 16.00 |
| 25 Abr 2024 | 0.004456 | -0.00004 | -0.89% | 0.004496 | 0.004815 | 0.004322 | 12.00 |
| 24 Abr 2024 | 0.004496 | -0.000122 | -2.64% | 0.004618 | 0.004747 | 0.004202 | 35.00 |
| 23 Abr 2024 | 0.004618 | -0.000243 | -5.00% | 0.00486 | 0.004923 | 0.004364 | 24.00 |
| 22 Abr 2024 | 0.00486 | -0.000026 | -0.53% | 0.004878 | 0.004996 | 0.004434 | 93.00 |
| 21 Abr 2024 | 0.004886 | -0.000424 | -7.98% | 0.00531 | 0.005416 | 0.004883 | 21.00 |
| 20 Abr 2024 | 0.00531 | 0.000196 | 3.84% | 0.005114 | 0.005351 | 0.00502 | 24.00 |
