Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Metaplex | MPLXUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.0133 | -4.65% | 0.2729 | 0.271 | 0.275 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.2859 | 0.3301 | 0.26442 | 0.2862 | 0.02844 - 0.630 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| HUOB | 09:24:28 | 146.57 | 0.2729 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 82,154.84 | 282,932.89 | MPLX | |||
Resumen Histórico MPLXUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.3259 | 0.3284 | 0.2813 | 482,059.87 | -0.053 | -16.26% |
| 1 Month | 0.3331 | 0.540 | 0.26785 | 614,691.40 | -0.0602 | -18.07% |
| 3 Months | 0.1914 | 0.540 | 0.1607 | 761,820.59 | 0.0815 | 42.58% |
| 6 Months | 0.0984 | 0.630 | 0.0957 | 805,935.01 | 0.1745 | 177.34% |
| 1 Year | 0.05112 | 0.630 | 0.02844 | 818,873.13 | 0.22178 | 433.84% |
| 3 Years | 0.0798 | 0.630 | 0.0244 | 857,699.03 | 0.1931 | 241.98% |
| 5 Years | 0.0798 | 0.630 | 0.0244 | 857,699.03 | 0.1931 | 241.98% |
MPLXUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 0.2862 | -0.0078 | -2.65% | 0.2928 | 0.297 | 0.2813 | 319,667.00 |
| 05 Jun 2024 | 0.294 | -0.0009 | -0.31% | 0.2938 | 0.3071 | 0.2815 | 984,631.00 |
| 04 Jun 2024 | 0.2949 | -0.02023 | -6.42% | 0.3151 | 0.31631 | 0.2815 | 556,297.00 |
| 03 Jun 2024 | 0.31513 | 0.00783 | 2.55% | 0.3068 | 0.32277 | 0.29754 | 505,771.00 |
| 02 Jun 2024 | 0.3073 | 0.00013 | 0.04% | 0.307 | 0.3126 | 0.30337 | 165,824.00 |
| 01 Jun 2024 | 0.30717 | 0.00187 | 0.61% | 0.3064 | 0.3124 | 0.2931 | 425,674.00 |
| 31 May 2024 | 0.3053 | -0.0211 | -6.46% | 0.3259 | 0.3284 | 0.2995 | 416,553.00 |
| 30 May 2024 | 0.3264 | 0.0298 | 10.05% | 0.2967 | 0.3264 | 0.2961 | 370,184.00 |
| 29 May 2024 | 0.2966 | -0.0102 | -3.32% | 0.3065 | 0.3134 | 0.2965 | 317,548.00 |
| 28 May 2024 | 0.3068 | -0.0024 | -0.78% | 0.30838 | 0.3136 | 0.3045 | 325,087.00 |
| 27 May 2024 | 0.3092 | -0.0095 | -2.98% | 0.3188 | 0.3243 | 0.3066 | 767,464.00 |
| 26 May 2024 | 0.3187 | -0.0025 | -0.78% | 0.3228 | 0.3253 | 0.3164 | 316,184.00 |
| 25 May 2024 | 0.3212 | 0.0011 | 0.34% | 0.3202 | 0.32277 | 0.315 | 298,839.00 |
| 24 May 2024 | 0.3201 | -0.012 | -3.61% | 0.3321 | 0.540 | 0.3148 | 506,390.00 |
| 23 May 2024 | 0.3321 | -0.0172 | -4.92% | 0.3461 | 0.3524 | 0.332 | 879,745.00 |
| 22 May 2024 | 0.3493 | 0.01102 | 3.26% | 0.34414 | 0.36332 | 0.3372 | 1,055,073.00 |
| 21 May 2024 | 0.33828 | -0.01482 | -4.20% | 0.3505 | 0.3591 | 0.3345 | 1,019,597.00 |
| 20 May 2024 | 0.3531 | 0.0296 | 9.15% | 0.32289 | 0.374 | 0.3133 | 1,107,613.00 |
| 19 May 2024 | 0.3235 | 0.0345 | 11.94% | 0.2868 | 0.3317 | 0.2865 | 775,744.00 |
| 18 May 2024 | 0.289 | -0.0089 | -2.99% | 0.2979 | 0.302 | 0.2834 | 340,038.00 |
| 17 May 2024 | 0.2979 | 0.00069 | 0.23% | 0.2954 | 0.31759 | 0.27529 | 921,851.00 |
| 16 May 2024 | 0.29721 | -0.01819 | -5.77% | 0.3154 | 0.355 | 0.29202 | 652,995.00 |
| 15 May 2024 | 0.3154 | -0.03361 | -9.63% | 0.34901 | 0.35376 | 0.26785 | 961,742.00 |
| 14 May 2024 | 0.34901 | -0.01492 | -4.10% | 0.3673 | 0.394 | 0.3338 | 228,188.00 |
| 13 May 2024 | 0.36393 | 0.0237 | 6.97% | 0.3466 | 0.39993 | 0.34204 | 702,879.00 |
| 12 May 2024 | 0.34023 | -0.01686 | -4.72% | 0.3565 | 0.36697 | 0.33845 | 598,543.00 |
| 11 May 2024 | 0.35709 | 0.00799 | 2.29% | 0.35491 | 0.37401 | 0.3379 | 810,932.00 |
| 10 May 2024 | 0.3491 | 0.0157 | 4.71% | 0.3331 | 0.37345 | 0.3131 | 880,294.00 |
| 09 May 2024 | 0.3334 | -0.00008 | -0.02% | 0.33382 | 0.33777 | 0.3226 | 522,559.00 |
| 08 May 2024 | 0.33348 | 0.03429 | 11.46% | 0.29919 | 0.35172 | 0.2824 | 1,114,939.00 |
| 07 May 2024 | 0.29919 | 0.02436 | 8.86% | 0.27483 | 0.29955 | 0.262 | 461,456.00 |
