Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Meta Pool Ticker | MPTTUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.57 | 2.57 | 2.57 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 2.57 | 2.57 | 2.57 | 2.57 | 1.88 - 2.70 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| DGFX | 09:45:32 | 9.55 | 2.57 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | MPTT | |||
Resumen Histórico MPTTUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 6,872.38 | 0.00 | 0.00% |
| 1 Month | 2.57 | 2.57 | 2.57 | 9,414.03 | 0.00 | 0.00% |
| 3 Months | 2.69 | 2.70 | 2.47 | 11,118.62 | -0.120 | -4.46% |
| 6 Months | 2.31 | 2.70 | 2.29 | 11,586.79 | 0.260 | 11.26% |
| 1 Year | 1.91 | 2.70 | 1.88 | 12,275.45 | 0.660 | 34.55% |
| 3 Years | 1.91 | 2.70 | 1.88 | 12,275.45 | 0.660 | 34.55% |
| 5 Years | 1.91 | 2.70 | 1.88 | 12,275.45 | 0.660 | 34.55% |
MPTTUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 2.57 | 0.00 | 0.00% | 2.57 | 2.57 | 2.57 | 0.00 |
| 30 May 2024 | 2.57 | 0.00 | 0.00% | 2.57 | 2.57 | 2.57 | 0.00 |
| 29 May 2024 | 2.57 | 0.00 | 0.00% | 2.57 | 2.57 | 2.57 | 0.00 |
| 28 May 2024 | 2.57 | 0.00 | 0.00% | 2.57 | 2.57 | 2.57 | 0.00 |
| 27 May 2024 | 2.57 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 6,872.00 |
| 26 May 2024 | 2.57 | 0.00 | 0.00% | 2.57 | 2.57 | 2.57 | 0.00 |
| 25 May 2024 | 2.57 | 0.00 | 0.00% | 2.57 | 2.57 | 2.57 | 0.00 |
| 24 May 2024 | 2.57 | 0.00 | 0.00% | 2.57 | 2.57 | 2.57 | 0.00 |
| 23 May 2024 | 2.57 | 0.00 | 0.00% | 2.57 | 2.57 | 2.57 | 0.00 |
| 22 May 2024 | 2.57 | 0.00 | 0.00% | 2.57 | 2.57 | 2.57 | 0.00 |
| 21 May 2024 | 2.57 | 0.00 | 0.00% | 2.57 | 2.57 | 2.57 | 0.00 |
| 20 May 2024 | 2.57 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 6,872.00 |
| 19 May 2024 | 2.57 | 0.00 | 0.00% | 2.57 | 2.57 | 2.57 | 0.00 |
| 18 May 2024 | 2.57 | 0.00 | 0.00% | 2.57 | 2.57 | 2.57 | 0.00 |
| 17 May 2024 | 2.57 | 0.00 | 0.00% | 2.57 | 2.57 | 2.57 | 0.00 |
| 16 May 2024 | 2.57 | 0.00 | 0.00% | 2.57 | 2.57 | 2.57 | 0.00 |
| 15 May 2024 | 2.57 | 0.00 | 0.00% | 2.57 | 2.57 | 2.57 | 0.00 |
| 14 May 2024 | 2.57 | 0.00 | 0.00% | 2.57 | 2.57 | 2.57 | 0.00 |
| 13 May 2024 | 2.57 | 0.00 | 0.00% | 2.57 | 2.57 | 2.57 | 8,595.00 |
| 12 May 2024 | 2.57 | 0.00 | 0.00% | 2.57 | 2.57 | 2.57 | 9,824.00 |
| 11 May 2024 | 2.57 | 0.00 | 0.00% | 2.57 | 2.57 | 2.57 | 10,212.00 |
| 10 May 2024 | 2.57 | 0.00 | 0.00% | 2.57 | 2.57 | 2.57 | 10,078.00 |
| 09 May 2024 | 2.57 | 0.00 | 0.00% | 2.57 | 2.57 | 2.57 | 9,844.00 |
| 08 May 2024 | 2.57 | 0.00 | 0.00% | 2.57 | 2.57 | 2.57 | 9,929.00 |
| 07 May 2024 | 2.57 | 0.00 | 0.00% | 2.57 | 2.57 | 2.57 | 9,915.00 |
| 06 May 2024 | 2.57 | 0.00 | 0.00% | 2.57 | 2.57 | 2.57 | 11,234.00 |
| 05 May 2024 | 2.57 | 0.00 | 0.00% | 2.57 | 2.57 | 2.57 | 9,960.00 |
| 04 May 2024 | 2.57 | 0.00 | 0.00% | 2.57 | 2.57 | 2.57 | 9,627.00 |
| 03 May 2024 | 2.57 | 0.00 | 0.00% | 2.57 | 2.57 | 2.57 | 10,167.00 |
| 02 May 2024 | 2.57 | 0.00 | 0.00% | 2.57 | 2.57 | 2.57 | 10,170.00 |
| 01 May 2024 | 2.57 | 0.00 | 0.00% | 2.57 | 2.57 | 2.57 | 9,836.00 |
