Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| MerchDAO | MRCHETH | Cripto | 33,945 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000006 | -2.94% | 0.00000198 | 0.00000195 | 0.00000200 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000204 | 0.00000204 | 0.00000197 | 0.00000204 | 0.00000172 - 0.00002 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 03:09:33 | 2,520.52 | 0.00000198 | ETH |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.066353 | 33,567.19 | MRCH | |||
Resumen Histórico MRCHETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000269 | 0.00000290 | 0.00000199 | 575,150.95 | -0.00000071 | -26.39% |
| 1 Month | 0.00000236 | 0.00000335 | 0.00000199 | 636,312.28 | -0.00000038 | -16.10% |
| 3 Months | 0.00000208 | 0.000012 | 0.00000172 | 839,620.85 | -0.00000010 | -4.81% |
| 6 Months | 0.00000319 | 0.000012 | 0.00000172 | 1,266,999.87 | -0.00000121 | -37.93% |
| 1 Year | 0.00000610 | 0.00002 | 0.00000172 | 1,172,317.73 | -0.00000412 | -67.54% |
| 3 Years | 0.000112 | 0.000299 | 0.00000172 | 568,974.38 | -0.00011 | -98.23% |
| 5 Years | 0.000127 | 0.000299 | 0.00000172 | 565,727.19 | -0.000125 | -98.44% |
MRCHETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.00000204 | -0.00000015 | -6.85% | 0.00000219 | 0.00000230 | 0.00000199 | 316,515.00 |
| 20 May 2024 | 0.00000219 | -0.00000042 | -16.09% | 0.00000261 | 0.00000289 | 0.00000218 | 1,055,554.00 |
| 19 May 2024 | 0.00000261 | 0.00000008 | 3.16% | 0.00000252 | 0.00000282 | 0.00000250 | 632,212.00 |
| 18 May 2024 | 0.00000253 | -0.00000016 | -5.95% | 0.00000269 | 0.00000271 | 0.00000251 | 557,540.00 |
| 17 May 2024 | 0.00000269 | -0.00000007 | -2.54% | 0.00000275 | 0.00000275 | 0.00000259 | 866,947.00 |
| 16 May 2024 | 0.00000276 | 0.00000015 | 5.75% | 0.00000261 | 0.00000290 | 0.00000258 | 253,410.00 |
| 15 May 2024 | 0.00000261 | -0.00000007 | -2.61% | 0.00000269 | 0.00000270 | 0.00000246 | 343,875.00 |
| 14 May 2024 | 0.00000268 | 0.00000029 | 12.13% | 0.00000237 | 0.00000276 | 0.00000237 | 488,632.00 |
| 13 May 2024 | 0.00000239 | -0.00000012 | -4.78% | 0.00000245 | 0.00000268 | 0.00000238 | 945,132.00 |
| 12 May 2024 | 0.00000251 | 0.00000006 | 2.45% | 0.00000245 | 0.00000271 | 0.00000245 | 504,082.00 |
| 11 May 2024 | 0.00000245 | -0.00000014 | -5.41% | 0.00000259 | 0.00000261 | 0.00000243 | 989,789.00 |
| 10 May 2024 | 0.00000259 | 0.00000005 | 1.97% | 0.00000254 | 0.00000263 | 0.00000251 | 436,534.00 |
| 09 May 2024 | 0.00000254 | 0.00000012 | 4.96% | 0.00000242 | 0.00000311 | 0.00000242 | 639,362.00 |
| 08 May 2024 | 0.00000242 | 0.00000003 | 1.26% | 0.00000239 | 0.00000251 | 0.00000237 | 1,064,346.00 |
| 07 May 2024 | 0.00000239 | -0.00000019 | -7.36% | 0.00000258 | 0.00000258 | 0.00000232 | 660,773.00 |
| 06 May 2024 | 0.00000258 | 0.00000026 | 11.21% | 0.00000234 | 0.00000258 | 0.00000231 | 1,044,689.00 |
| 05 May 2024 | 0.00000232 | -0.00000003 | -1.28% | 0.00000235 | 0.00000240 | 0.00000232 | 1,067,184.00 |
| 04 May 2024 | 0.00000235 | 0.00000004 | 1.73% | 0.00000231 | 0.00000237 | 0.00000231 | 320,575.00 |
| 03 May 2024 | 0.00000231 | -0.00000013 | -5.33% | 0.00000244 | 0.00000250 | 0.00000231 | 487,396.00 |
| 02 May 2024 | 0.00000244 | 0.00000008 | 3.39% | 0.00000236 | 0.00000247 | 0.00000231 | 279,036.00 |
| 01 May 2024 | 0.00000236 | -0.00000012 | -4.84% | 0.00000248 | 0.00000255 | 0.00000234 | 91,570.00 |
| 30 Abr 2024 | 0.00000248 | 0.00000016 | 6.90% | 0.00000232 | 0.00000268 | 0.00000228 | 362,766.00 |
| 29 Abr 2024 | 0.00000232 | 0.00000009 | 4.04% | 0.00000245 | 0.00000264 | 0.00000212 | 1,628,251.00 |
| 28 Abr 2024 | 0.00000223 | -0.00000011 | -4.70% | 0.00000234 | 0.00000243 | 0.00000214 | 609,095.00 |
| 27 Abr 2024 | 0.00000234 | -0.00000007 | -2.90% | 0.00000241 | 0.00000252 | 0.00000224 | 437,548.00 |
| 26 Abr 2024 | 0.00000241 | 0.00000017 | 7.59% | 0.00000224 | 0.00000335 | 0.00000222 | 631,207.00 |
| 25 Abr 2024 | 0.00000224 | -0.00000018 | -7.44% | 0.00000242 | 0.00000246 | 0.00000222 | 801,399.00 |
| 24 Abr 2024 | 0.00000242 | 0.00000006 | 2.54% | 0.00000236 | 0.00000249 | 0.00000230 | 301,311.00 |
| 23 Abr 2024 | 0.00000236 | -0.00000002 | -0.84% | 0.00000238 | 0.00000266 | 0.00000236 | 826,347.00 |
| 22 Abr 2024 | 0.00000238 | -0.00000021 | -8.11% | 0.00000245 | 0.00000264 | 0.00000235 | 1,448,107.00 |
| 21 Abr 2024 | 0.00000259 | 0.00000009 | 3.60% | 0.00000250 | 0.00000276 | 0.00000242 | 693,236.00 |
| 20 Abr 2024 | 0.00000250 | 0.00000015 | 6.38% | 0.00000235 | 0.00000292 | 0.00000230 | 411,580.00 |
