Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| MerchDAO | MRCHUST | Cripto | 39,146 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000117 | -1.36% | 0.008496 | 0.008409 | 0.008604 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.008613 | 0.008618 | 0.008488 | 0.008613 | 0.00436 - 0.043 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 22:17:17 | 512.92 | 0.008496 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 774.40 | 90,541.76 | MRCH | |||
Resumen Histórico MRCHUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.007872 | 0.008974 | 0.007086 | 1,408,220.54 | 0.000624 | 7.93% |
| 1 Month | 0.007652 | 0.028779 | 0.006664 | 1,344,527.35 | 0.000844 | 11.03% |
| 3 Months | 0.006986 | 0.043 | 0.006011 | 2,269,750.56 | 0.00151 | 21.61% |
| 6 Months | 0.00549 | 0.043 | 0.00436 | 2,978,469.27 | 0.003006 | 54.75% |
| 1 Year | 0.009801 | 0.043 | 0.00436 | 2,468,734.97 | -0.001305 | -13.31% |
| 3 Years | 0.2684 | 0.5316 | 0.00436 | 1,195,701.25 | -0.259904 | -96.83% |
| 5 Years | 0.5083 | 0.585 | 0.00436 | 1,184,227.23 | -0.499804 | -98.33% |
MRCHUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 0.008617 | 0.000588 | 7.32% | 0.008027 | 0.008887 | 0.007929 | 1,730,078.00 |
| 24 May 2024 | 0.008029 | 0.000313 | 4.06% | 0.007716 | 0.008499 | 0.00761 | 1,384,718.00 |
| 23 May 2024 | 0.007716 | 0.000083 | 1.09% | 0.007634 | 0.00772 | 0.007501 | 1,839,050.00 |
| 22 May 2024 | 0.007633 | -0.000034 | -0.44% | 0.007667 | 0.007721 | 0.007402 | 1,403,187.00 |
| 21 May 2024 | 0.007667 | -0.000397 | -4.92% | 0.008064 | 0.008225 | 0.007086 | 1,252,967.00 |
| 20 May 2024 | 0.008064 | 0.000033 | 0.41% | 0.008035 | 0.008974 | 0.007899 | 1,083,789.00 |
| 19 May 2024 | 0.008031 | 0.000164 | 2.08% | 0.007872 | 0.008969 | 0.007864 | 1,163,753.00 |
| 18 May 2024 | 0.007867 | -0.000491 | -5.87% | 0.008359 | 0.008435 | 0.007844 | 1,505,168.00 |
| 17 May 2024 | 0.008358 | 0.000259 | 3.20% | 0.008072 | 0.008499 | 0.008048 | 1,501,546.00 |
| 16 May 2024 | 0.008099 | 0.000487 | 6.40% | 0.007765 | 0.0085 | 0.007635 | 572,714.00 |
| 15 May 2024 | 0.007612 | -0.000147 | -1.89% | 0.007742 | 0.00787 | 0.007308 | 1,586,150.00 |
| 14 May 2024 | 0.007759 | 0.000705 | 9.99% | 0.007032 | 0.008 | 0.007021 | 538,236.00 |
| 13 May 2024 | 0.007054 | -0.000302 | -4.11% | 0.028664 | 0.028779 | 0.007 | 865,280.00 |
| 12 May 2024 | 0.007356 | 0.00007 | 0.96% | 0.007286 | 0.008 | 0.007269 | 1,356,884.00 |
| 11 May 2024 | 0.007286 | -0.000288 | -3.80% | 0.007574 | 0.007645 | 0.007107 | 1,793,197.00 |
| 10 May 2024 | 0.007574 | -0.000154 | -1.99% | 0.007728 | 0.008403 | 0.0075 | 1,157,809.00 |
| 09 May 2024 | 0.007728 | 0.000435 | 5.96% | 0.007293 | 0.009366 | 0.007245 | 1,756,166.00 |
| 08 May 2024 | 0.007293 | 0.000069 | 0.96% | 0.007224 | 0.007493 | 0.00715 | 1,566,005.00 |
| 07 May 2024 | 0.007224 | -0.000378 | -4.97% | 0.007602 | 0.007719 | 0.007198 | 1,313,127.00 |
| 06 May 2024 | 0.007602 | 0.000231 | 3.13% | 0.007378 | 0.008 | 0.007274 | 669,587.00 |
| 05 May 2024 | 0.007371 | -0.00000800 | -0.11% | 0.007379 | 0.007473 | 0.00725 | 1,718,726.00 |
| 04 May 2024 | 0.007379 | 0.000082 | 1.12% | 0.007297 | 0.007399 | 0.007226 | 1,861,803.00 |
| 03 May 2024 | 0.007297 | -0.00000100 | -0.01% | 0.007298 | 0.007439 | 0.007102 | 1,780,537.00 |
| 02 May 2024 | 0.007298 | 0.000182 | 2.56% | 0.007116 | 0.007347 | 0.006939 | 1,120,208.00 |
| 01 May 2024 | 0.007116 | -0.00036 | -4.82% | 0.007476 | 0.00753 | 0.0067 | 1,103,422.00 |
| 30 Abr 2024 | 0.007476 | 0.000408 | 5.77% | 0.007068 | 0.0085 | 0.0067 | 1,035,781.00 |
| 29 Abr 2024 | 0.007068 | -0.000224 | -3.07% | 0.028664 | 0.028779 | 0.006664 | 1,693,042.00 |
| 28 Abr 2024 | 0.007292 | -0.00036 | -4.70% | 0.007652 | 0.007876 | 0.007095 | 1,293,823.00 |
| 27 Abr 2024 | 0.007652 | 0.000108 | 1.43% | 0.007544 | 0.007999 | 0.007078 | 1,294,660.00 |
| 26 Abr 2024 | 0.007544 | 0.000441 | 6.21% | 0.007103 | 0.0095 | 0.006917 | 2,116,670.00 |
