Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Mr F was here | MRFUSD | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.001099 | 0.64% | 0.173469 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.172555 | 0.173796 | 0.171951 | 0.17237 | 0.076296 - 0.187016 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UNSW3 | 14:37:11 | 0.016938 | 0.173473 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | MRF | |||
Resumen Histórico MRFUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.170665 | 0.17798 | 0.170199 | 0.01 | 0.002804 | 1.64% |
| 1 Month | 0.140685 | 0.17798 | 0.131308 | 0.02 | 0.032784 | 23.30% |
| 3 Months | 0.181531 | 0.187016 | 0.129031 | 0.26 | -0.008062 | -4.44% |
| 6 Months | 0.099507 | 0.187016 | 0.097701 | 0.56 | 0.073962 | 74.33% |
| 1 Year | 0.128161 | 0.187016 | 0.076296 | 2.46 | 0.045308 | 35.35% |
| 3 Years | 0.128161 | 0.187016 | 0.076296 | 2.46 | 0.045308 | 35.35% |
| 5 Years | 0.128161 | 0.187016 | 0.076296 | 2.46 | 0.045308 | 35.35% |
MRFUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 0.172545 | 0.000778 | 0.45% | 0.171702 | 0.176189 | 0.170681 | 0.00 |
| 30 May 2024 | 0.171766 | -0.000868 | -0.50% | 0.172701 | 0.175197 | 0.169809 | 0.00 |
| 29 May 2024 | 0.172634 | -0.003628 | -2.06% | 0.176077 | 0.17798 | 0.171542 | 0.00 |
| 28 May 2024 | 0.176263 | -0.002279 | -1.28% | 0.178127 | 0.179922 | 0.172865 | 0.00 |
| 27 May 2024 | 0.178541 | 0.003172 | 1.81% | 0.173744 | 0.182048 | 0.167583 | 0.00 |
| 26 May 2024 | 0.175369 | 0.003551 | 2.07% | 0.171943 | 0.177893 | 0.171125 | 0.00 |
| 25 May 2024 | 0.171818 | 0.000827 | 0.48% | 0.170665 | 0.173056 | 0.170199 | 0.00 |
| 24 May 2024 | 0.170991 | -0.001328 | -0.77% | 0.172871 | 0.175363 | 0.166734 | 0.00 |
| 23 May 2024 | 0.172319 | 0.000746 | 0.43% | 0.17136 | 0.180718 | 0.163685 | 0.00 |
| 22 May 2024 | 0.171573 | -0.002303 | -1.32% | 0.173744 | 0.174816 | 0.167583 | 0.00 |
| 21 May 2024 | 0.173876 | 0.006041 | 3.60% | 0.168191 | 0.175834 | 0.166529 | 0.00 |
| 20 May 2024 | 0.167835 | 0.027148 | 19.30% | 0.132311 | 0.16891 | 0.131308 | 0.00 |
| 19 May 2024 | 0.140687 | -0.002559 | -1.79% | 0.143179 | 0.143819 | 0.140223 | 0.00 |
| 18 May 2024 | 0.143246 | 0.001617 | 1.14% | 0.141715 | 0.1443 | 0.141535 | 0.00 |
| 17 May 2024 | 0.14163 | 0.006685 | 4.95% | 0.1349 | 0.142936 | 0.134506 | 0.00 |
| 16 May 2024 | 0.134944 | -0.004325 | -3.11% | 0.139232 | 0.139415 | 0.134136 | 0.00 |
| 15 May 2024 | 0.139269 | 0.007106 | 5.38% | 0.132311 | 0.139431 | 0.131308 | 0.00 |
| 14 May 2024 | 0.132164 | -0.00303 | -2.24% | 0.135108 | 0.135661 | 0.13117 | 0.00 |
| 13 May 2024 | 0.135193 | 0.000869 | 0.65% | 0.133561 | 0.137241 | 0.13313 | 0.00 |
| 12 May 2024 | 0.134324 | 0.000923 | 0.69% | 0.133561 | 0.135252 | 0.13313 | 0.00 |
| 11 May 2024 | 0.133401 | -0.000044 | -0.03% | 0.133595 | 0.134855 | 0.132475 | 0.00 |
| 10 May 2024 | 0.133445 | -0.005702 | -4.10% | 0.138916 | 0.139953 | 0.132066 | 0.00 |
| 09 May 2024 | 0.139147 | 0.002844 | 2.09% | 0.136411 | 0.140172 | 0.135375 | 0.00 |
| 08 May 2024 | 0.136304 | -0.00208 | -1.50% | 0.138118 | 0.139269 | 0.134783 | 0.00 |
| 07 May 2024 | 0.138384 | -0.002313 | -1.64% | 0.140685 | 0.143479 | 0.137927 | 0.00 |
| 06 May 2024 | 0.140697 | -0.003071 | -2.14% | 0.147111 | 0.148961 | 0.136065 | 0.00 |
| 05 May 2024 | 0.143768 | 0.00086 | 0.60% | 0.14287 | 0.145345 | 0.141002 | 0.00 |
| 04 May 2024 | 0.142908 | 0.000529 | 0.37% | 0.142211 | 0.145169 | 0.141974 | 0.00 |
| 03 May 2024 | 0.142379 | 0.005314 | 3.88% | 0.137063 | 0.143294 | 0.135755 | 0.00 |
| 02 May 2024 | 0.137066 | 0.000457 | 0.33% | 0.136453 | 0.138123 | 0.132778 | 0.00 |
| 01 May 2024 | 0.136609 | -0.001935 | -1.40% | 0.138066 | 0.138445 | 0.129031 | 0.00 |
