Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Marinade staked SOL | MSOLETH | Cripto | 871,853,515 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00126 | 2.49% | 0.0518 | 0.05176 | 0.0518 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.05054 | 0.05198 | 0.04909 | 0.05054 | 0.01026 - 0.100 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 23:33:36 | 0.200000 | 0.0518 | ETH |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 1.02 | 20.26 | MSOL | |||
Resumen Histórico MSOLETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.05192 | 0.05403 | 0.04481 | 48.70 | -0.00012 | -0.23% |
| 1 Month | 0.05358 | 0.05403 | 0.0441 | 51.68 | -0.00178 | -3.32% |
| 3 Months | 0.0587 | 0.06841 | 0.0441 | 55.67 | -0.0069 | -11.75% |
| 6 Months | 0.05399 | 0.07106 | 0.03692 | 52.94 | -0.00219 | -4.06% |
| 1 Year | 0.01137 | 0.100 | 0.01026 | 154.46 | 0.04043 | 355.58% |
| 3 Years | 0.04761 | 4.00 | 0.00104 | 170.71 | 0.00419 | 8.80% |
| 5 Years | 0.04761 | 4.00 | 0.00104 | 170.71 | 0.00419 | 8.80% |
MSOLETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Jul 2024 | 0.05054 | -0.00079 | -1.54% | 0.05133 | 0.05164 | 0.05021 | 62.00 |
| 03 Jul 2024 | 0.05133 | -0.0026 | -4.82% | 0.05393 | 0.05397 | 0.05112 | 40.00 |
| 02 Jul 2024 | 0.05393 | 0.00306 | 6.02% | 0.05087 | 0.05403 | 0.05087 | 43.00 |
| 01 Jul 2024 | 0.05087 | -0.00017 | -0.33% | 0.04565 | 0.05135 | 0.04481 | 45.00 |
| 30 Jun 2024 | 0.05104 | 0.00109 | 2.18% | 0.04995 | 0.05132 | 0.04923 | 42.00 |
| 29 Jun 2024 | 0.04995 | 0.00001 | 0.02% | 0.04994 | 0.05025 | 0.04993 | 58.00 |
| 28 Jun 2024 | 0.04994 | -0.00211 | -4.05% | 0.05192 | 0.05206 | 0.04987 | 48.00 |
| 27 Jun 2024 | 0.05205 | 0.00343 | 7.05% | 0.04864 | 0.05276 | 0.04742 | 58.00 |
| 26 Jun 2024 | 0.04862 | 0.00032 | 0.66% | 0.0483 | 0.04903 | 0.04823 | 49.00 |
| 25 Jun 2024 | 0.0483 | 0.00137 | 2.92% | 0.04693 | 0.04883 | 0.04682 | 45.00 |
| 24 Jun 2024 | 0.04693 | 0.00184 | 4.08% | 0.04509 | 0.04695 | 0.0441 | 67.00 |
| 23 Jun 2024 | 0.04509 | -0.00065 | -1.42% | 0.04574 | 0.04612 | 0.04509 | 63.00 |
| 22 Jun 2024 | 0.04574 | -0.0001 | -0.22% | 0.04584 | 0.0465 | 0.04568 | 63.00 |
| 21 Jun 2024 | 0.04584 | 0.00019 | 0.42% | 0.04558 | 0.04602 | 0.04448 | 59.00 |
| 20 Jun 2024 | 0.04565 | 0.00019 | 0.42% | 0.04546 | 0.04665 | 0.04495 | 61.00 |
| 19 Jun 2024 | 0.04546 | -0.00158 | -3.36% | 0.04704 | 0.04735 | 0.04539 | 54.00 |
| 18 Jun 2024 | 0.04704 | -0.00165 | -3.39% | 0.04869 | 0.04891 | 0.04583 | 60.00 |
| 17 Jun 2024 | 0.04869 | -0.00091 | -1.83% | 0.04973 | 0.0498 | 0.04822 | 46.00 |
| 16 Jun 2024 | 0.0496 | 0.00114 | 2.35% | 0.04846 | 0.04964 | 0.04811 | 55.00 |
| 15 Jun 2024 | 0.04846 | -0.0004 | -0.82% | 0.04886 | 0.04932 | 0.04815 | 55.00 |
| 14 Jun 2024 | 0.04886 | -0.00199 | -3.91% | 0.05085 | 0.05091 | 0.04816 | 57.00 |
| 13 Jun 2024 | 0.05085 | -0.00124 | -2.38% | 0.05209 | 0.05223 | 0.05029 | 50.00 |
| 12 Jun 2024 | 0.05209 | 0.00091 | 1.78% | 0.05118 | 0.05253 | 0.05045 | 46.00 |
| 11 Jun 2024 | 0.05118 | -0.00065 | -1.25% | 0.05189 | 0.05228 | 0.05087 | 39.00 |
| 10 Jun 2024 | 0.05183 | -0.00022 | -0.42% | 0.05205 | 0.05212 | 0.05173 | 37.00 |
| 09 Jun 2024 | 0.05205 | 0.00044 | 0.85% | 0.0516 | 0.05214 | 0.05134 | 41.00 |
| 08 Jun 2024 | 0.05161 | -0.00088 | -1.68% | 0.05246 | 0.05252 | 0.05157 | 45.00 |
| 07 Jun 2024 | 0.05249 | -0.00107 | -2.00% | 0.05358 | 0.05374 | 0.05167 | 44.00 |
| 06 Jun 2024 | 0.05356 | -0.0003 | -0.56% | 0.05386 | 0.05397 | 0.05349 | 40.00 |
| 05 Jun 2024 | 0.05386 | 0.00046 | 0.86% | 0.04565 | 0.05445 | 0.04481 | 30.00 |
