MSOTBTC Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 0.00000057 | 0.00000000 | 0.00% | 0.00000057 | 0.00000057 | 0.00000057 | 0.00 |
30 May 2024 | 0.00000057 | 0.00000000 | 0.00% | 0.00000057 | 0.00000057 | 0.00000056 | 334,673.00 |
29 May 2024 | 0.00000057 | 0.00000000 | 0.00% | 0.00000057 | 0.00000057 | 0.00000057 | 0.00 |
28 May 2024 | 0.00000057 | 0.00000000 | 0.00% | 0.00000057 | 0.00000057 | 0.00000057 | 0.00 |
27 May 2024 | 0.00000057 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 273,970.00 |
26 May 2024 | 0.00000057 | 0.00000000 | 0.00% | 0.00000057 | 0.00000057 | 0.00000057 | 0.00 |
25 May 2024 | 0.00000057 | 0.00000000 | 0.00% | 0.00000057 | 0.00000057 | 0.00000057 | 0.00 |
24 May 2024 | 0.00000057 | 0.00000000 | 0.00% | 0.00000057 | 0.00000057 | 0.00000057 | 0.00 |
23 May 2024 | 0.00000057 | 0.00000000 | 0.00% | 0.00000057 | 0.00000057 | 0.00000056 | 339,258.00 |
22 May 2024 | 0.00000057 | 0.00000000 | 0.00% | 0.00000057 | 0.00000057 | 0.00000056 | 341,147.00 |
21 May 2024 | 0.00000057 | 0.00000000 | 0.00% | 0.00000057 | 0.00000057 | 0.00000056 | 343,269.00 |
20 May 2024 | 0.00000057 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 273,970.00 |
19 May 2024 | 0.00000057 | 0.00000000 | 0.00% | 0.00000057 | 0.00000057 | 0.00000057 | 0.00 |
18 May 2024 | 0.00000057 | 0.00000000 | 0.00% | 0.00000057 | 0.00000057 | 0.00000057 | 0.00 |
17 May 2024 | 0.00000057 | 0.00000001 | 1.79% | 0.00000056 | 0.00000057 | 0.00000056 | 347,552.00 |
16 May 2024 | 0.00000056 | 0.00000000 | 0.00% | 0.00000056 | 0.00000056 | 0.00000056 | 0.00 |
15 May 2024 | 0.00000056 | -0.00000001 | -1.75% | 0.00000057 | 0.00000057 | 0.00000056 | 175,127.00 |
14 May 2024 | 0.00000057 | 0.00000000 | 0.00% | 0.00000057 | 0.00000057 | 0.00000056 | 351,889.00 |
13 May 2024 | 0.00000057 | -0.00000003 | -5.00% | 0.00000059 | 0.00000059 | 0.00000057 | 273,970.00 |
12 May 2024 | 0.00000060 | -0.00000001 | -1.64% | 0.00000061 | 0.00000061 | 0.00000060 | 1.00 |
11 May 2024 | 0.00000061 | -0.00000001 | -1.61% | 0.00000062 | 0.00000062 | 0.00000061 | 1.00 |
10 May 2024 | 0.00000062 | -0.00000001 | -1.59% | 0.00000063 | 0.00000063 | 0.00000062 | 322,295.00 |
09 May 2024 | 0.00000063 | 0.00000000 | 0.00% | 0.00000063 | 0.00000063 | 0.00000063 | 0.00 |
08 May 2024 | 0.00000063 | 0.00000000 | 0.00% | 0.00000063 | 0.00000063 | 0.00000063 | 0.00 |
07 May 2024 | 0.00000063 | -0.00000001 | -1.56% | 0.00000064 | 0.00000064 | 0.00000063 | 326,726.00 |
06 May 2024 | 0.00000064 | 0.00000001 | 1.59% | 0.00000063 | 0.00000064 | 0.00000063 | 273,970.00 |
05 May 2024 | 0.00000063 | 0.00000000 | 0.00% | 0.00000063 | 0.00000063 | 0.00000063 | 0.00 |
04 May 2024 | 0.00000063 | 0.00000000 | 0.00% | 0.00000063 | 0.00000063 | 0.00000063 | 0.00 |
03 May 2024 | 0.00000063 | 0.00000000 | 0.00% | 0.00000063 | 0.00000063 | 0.00000063 | 0.00 |
02 May 2024 | 0.00000063 | 0.00000001 | 1.61% | 0.00000062 | 0.00000063 | 0.00000062 | 0.00 |
01 May 2024 | 0.00000062 | -0.00000001 | -1.59% | 0.00000063 | 0.00000063 | 0.00000062 | 0.00 |
30 Abr 2024 | 0.00000063 | 0.00000000 | 0.00% | 0.00000063 | 0.00000063 | 0.00000063 | 0.00 |
29 Abr 2024 | 0.00000063 | 0.00000001 | 1.61% | 0.00000080 | 0.00000100 | 0.00000062 | 273,970.00 |
28 Abr 2024 | 0.00000062 | 0.00000000 | 0.00% | 0.00000062 | 0.00000062 | 0.00000062 | 0.00 |
27 Abr 2024 | 0.00000062 | 0.00000001 | 1.64% | 0.00000061 | 0.00000062 | 0.00000061 | 0.00 |
26 Abr 2024 | 0.00000061 | 0.00000000 | 0.00% | 0.00000061 | 0.00000061 | 0.00000061 | 0.00 |
25 Abr 2024 | 0.00000061 | 0.00000000 | 0.00% | 0.00000061 | 0.00000061 | 0.00000061 | 0.00 |
24 Abr 2024 | 0.00000061 | 0.00000001 | 1.67% | 0.00000061 | 0.00000061 | 0.00000061 | 0.00 |
23 Abr 2024 | 0.00000060 | -0.00000020 | -25.00% | 0.00000060 | 0.00000060 | 0.00000060 | 0.00 |
22 Abr 2024 | 0.00000080 | 0.00000020 | 33.33% | 0.00000060 | 0.00000080 | 0.00000060 | 438,174.00 |
21 Abr 2024 | 0.00000060 | 0.00000000 | 0.00% | 0.00000060 | 0.00000060 | 0.00000060 | 0.00 |
20 Abr 2024 | 0.00000060 | 0.00000000 | 0.00% | 0.00000060 | 0.00000060 | 0.00000060 | 0.00 |
19 Abr 2024 | 0.00000060 | -0.00000010 | -14.29% | 0.00000069 | 0.00000069 | 0.00000060 | 11.00 |
18 Abr 2024 | 0.00000070 | -0.00000029 | -29.29% | 0.00000099 | 0.00000099 | 0.00000070 | 23.00 |
17 Abr 2024 | 0.00000099 | 0.00000005 | 5.32% | 0.00000094 | 0.00000099 | 0.00000088 | 8.00 |
16 Abr 2024 | 0.00000094 | -0.00000025 | -21.01% | 0.00000119 | 0.00000119 | 0.00000080 | 107,326.00 |
15 Abr 2024 | 0.00000119 | 0.00000011 | 10.19% | 0.00000108 | 0.00000190 | 0.00000020 | 273,977.00 |
14 Abr 2024 | 0.00000108 | -0.00000022 | -16.92% | 0.00000130 | 0.00000130 | 0.00000100 | 15.00 |
13 Abr 2024 | 0.00000130 | -0.00000029 | -18.24% | 0.00000159 | 0.00000166 | 0.00000130 | 17.00 |
12 Abr 2024 | 0.00000159 | 0.00000010 | 6.71% | 0.00000150 | 0.00000200 | 0.00000150 | 3.00 |
11 Abr 2024 | 0.00000149 | -0.00000070 | -31.96% | 0.00000219 | 0.00000320 | 0.00000130 | 31,238.00 |
10 Abr 2024 | 0.00000219 | 0.00000000 | 0.00% | 0.00000219 | 0.00000220 | 0.00000218 | 1.00 |
09 Abr 2024 | 0.00000219 | -0.00000200 | -53.19% | 0.00000376 | 0.00000376 | 0.00000219 | 43.00 |
08 Abr 2024 | 0.00000376 | -0.00000004 | -1.05% | 0.00000300 | 0.00000376 | 0.00000299 | 304,780.00 |
07 Abr 2024 | 0.00000380 | 0.00000000 | 0.00% | 0.00000380 | 0.00000380 | 0.00000380 | 0.00 |
06 Abr 2024 | 0.00000380 | -0.00000003 | -0.78% | 0.00000383 | 0.00000383 | 0.00000380 | 0.00 |
05 Abr 2024 | 0.00000383 | -0.00000003 | -0.78% | 0.00000386 | 0.00000386 | 0.00000380 | 20,000.00 |
04 Abr 2024 | 0.00000386 | -0.00000100 | -20.41% | 0.00000490 | 0.00000490 | 0.00000200 | 217.00 |
03 Abr 2024 | 0.00000490 | 0.00000041 | 9.13% | 0.00000449 | 0.00000490 | 0.00000449 | 44.00 |
02 Abr 2024 | 0.00000449 | 0.00000000 | 0.00% | 0.00000449 | 0.00000449 | 0.00000449 | 0.00 |
01 Abr 2024 | 0.00000449 | -0.00000001 | -0.22% | 0.00000449 | 0.00000449 | 0.00000449 | 273,970.00 |
31 Mar 2024 | 0.00000450 | -0.00000043 | -8.72% | 0.00000493 | 0.00000493 | 0.00000450 | 0.00 |
30 Mar 2024 | 0.00000493 | 0.00000043 | 9.56% | 0.00000450 | 0.00000493 | 0.00000450 | 0.00 |
29 Mar 2024 | 0.00000450 | -0.00000043 | -8.72% | 0.00000493 | 0.00000493 | 0.00000450 | 26,105.00 |
28 Mar 2024 | 0.00000493 | 0.00000200 | 64.52% | 0.00000310 | 0.00000520 | 0.00000309 | 20,850.00 |
27 Mar 2024 | 0.00000310 | 0.00000100 | 47.62% | 0.00000210 | 0.00000312 | 0.00000210 | 598.00 |
26 Mar 2024 | 0.00000210 | 0.00000020 | 10.53% | 0.00000190 | 0.00000210 | 0.00000190 | 399.00 |
25 Mar 2024 | 0.00000190 | 0.00000092 | 93.88% | 0.00000098 | 0.00000190 | 0.00000098 | 274,082.00 |
24 Mar 2024 | 0.00000098 | 0.00000000 | 0.00% | 0.00000098 | 0.00000098 | 0.00000098 | 0.00 |
23 Mar 2024 | 0.00000098 | 0.00000000 | 0.00% | 0.00000098 | 0.00000098 | 0.00000098 | 0.00 |
22 Mar 2024 | 0.00000098 | 0.00000034 | 53.13% | 0.00000064 | 0.00000098 | 0.00000064 | 33.00 |
21 Mar 2024 | 0.00000064 | 0.00000018 | 39.13% | 0.00000046 | 0.00000064 | 0.00000046 | 20.00 |
20 Mar 2024 | 0.00000046 | -0.00000001 | -2.13% | 0.00000047 | 0.00000047 | 0.00000046 | 6,030.00 |
19 Mar 2024 | 0.00000047 | 0.00000000 | 0.00% | 0.00000047 | 0.00000047 | 0.00000047 | 0.00 |
18 Mar 2024 | 0.00000047 | 0.00000000 | 0.00% | 0.00000047 | 0.00000047 | 0.00000047 | 273,970.00 |
17 Mar 2024 | 0.00000047 | 0.00000000 | 0.00% | 0.00000047 | 0.00000047 | 0.00000047 | 0.00 |
16 Mar 2024 | 0.00000047 | -0.00000001 | -2.08% | 0.00000048 | 0.00000048 | 0.00000047 | 0.00 |
15 Mar 2024 | 0.00000048 | -0.00000002 | -4.00% | 0.00000048 | 0.00000048 | 0.00000048 | 273,971.00 |
14 Mar 2024 | 0.00000050 | 0.00000000 | 0.00% | 0.00000049 | 0.00000050 | 0.00000048 | 1.00 |
13 Mar 2024 | 0.00000050 | -0.00000001 | -1.96% | 0.00000051 | 0.00000051 | 0.00000050 | 1.00 |
12 Mar 2024 | 0.00000051 | -0.00000001 | -1.92% | 0.00000052 | 0.00000052 | 0.00000051 | 1.00 |
11 Mar 2024 | 0.00000052 | -0.00000001 | -1.89% | 0.00000053 | 0.00000053 | 0.00000052 | 273,972.00 |
10 Mar 2024 | 0.00000053 | -0.00000002 | -3.64% | 0.00000055 | 0.00000055 | 0.00000053 | 1.00 |
09 Mar 2024 | 0.00000055 | -0.00000001 | -1.79% | 0.00000056 | 0.00000056 | 0.00000055 | 2.00 |
08 Mar 2024 | 0.00000056 | -0.00000003 | -5.08% | 0.00000059 | 0.00000059 | 0.00000056 | 3.00 |
07 Mar 2024 | 0.00000059 | 0.00000029 | 96.67% | 0.00000030 | 0.00000059 | 0.00000026 | 1,908.00 |
06 Mar 2024 | 0.00000030 | 0.00000000 | 0.00% | 0.00000030 | 0.00000030 | 0.00000030 | 0.00 |
05 Mar 2024 | 0.00000030 | 0.00000000 | 0.00% | 0.00000030 | 0.00000066 | 0.00000030 | 1,298.00 |
04 Mar 2024 | 0.00000030 | 0.00000000 | 0.00% | 0.00000030 | 0.00000030 | 0.00000030 | 273,970.00 |
03 Mar 2024 | 0.00000030 | 0.00000000 | 0.00% | 0.00000030 | 0.00000030 | 0.00000030 | 10.00 |
02 Mar 2024 | 0.00000030 | 0.00000000 | 0.00% | 0.00000030 | 0.00000030 | 0.00000030 | 0.00 |