Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| BTour Chain | MSOTGBP | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000027 | -0.09% | 0.030827 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.030886 | 0.031146 | 0.03066 | 0.030854 | 0.006614 - 0.283351 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LATK | 05:57:55 | 0.200000 | 0.030762 | GBP |
Resumen Histórico MSOTGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.028883 | 0.053911 | 0.028684 | 68,724.73 | 0.001945 | 6.73% |
| 1 Month | 0.123054 | 0.180948 | 0.028104 | 63,621.40 | -0.092227 | -74.95% |
| 3 Months | 0.040267 | 0.283351 | 0.013245 | 56,770.74 | -0.00944 | -23.44% |
| 6 Months | 0.029051 | 0.283351 | 0.006614 | 58,432.28 | 0.001776 | 6.11% |
| 1 Year | 0.039056 | 0.283351 | 0.006614 | 271,425.98 | -0.008228 | -21.07% |
| 3 Years | 0.018945 | 0.283351 | 0.006614 | 365,053.06 | 0.011882 | 62.72% |
| 5 Years | 0.018945 | 0.283351 | 0.006614 | 365,053.06 | 0.011882 | 62.72% |
MSOTGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 0.030816 | -0.000687 | -2.18% | 0.031434 | 0.031751 | 0.030695 | 0.00 |
| 07 May 2024 | 0.031503 | -0.000687 | -2.13% | 0.03223 | 0.032863 | 0.031403 | 927.00 |
| 06 May 2024 | 0.03219 | 0.000015 | 0.05% | 0.032027 | 0.053911 | 0.031972 | 273,970.00 |
| 05 May 2024 | 0.032175 | 0.000115 | 0.36% | 0.032136 | 0.032421 | 0.031635 | 0.00 |
| 04 May 2024 | 0.03206 | 0.000427 | 1.35% | 0.031581 | 0.032318 | 0.031459 | 0.00 |
| 03 May 2024 | 0.031633 | 0.00191 | 6.42% | 0.029706 | 0.031829 | 0.02956 | 0.00 |
| 02 May 2024 | 0.029723 | 0.000827 | 2.86% | 0.028883 | 0.029998 | 0.028684 | 0.00 |
| 01 May 2024 | 0.028896 | -0.001675 | -5.48% | 0.030584 | 0.030647 | 0.028104 | 0.00 |
| 30 Abr 2024 | 0.030571 | -0.001447 | -4.52% | 0.032027 | 0.032457 | 0.029891 | 0.00 |
| 29 Abr 2024 | 0.032018 | 0.000803 | 2.57% | 0.031514 | 0.053911 | 0.030712 | 273,970.00 |
| 28 Abr 2024 | 0.031215 | -0.000027 | -0.09% | 0.031185 | 0.031668 | 0.0311 | 0.00 |
| 27 Abr 2024 | 0.031242 | 0.000101 | 0.32% | 0.03114 | 0.031242 | 0.030533 | 0.00 |
| 26 Abr 2024 | 0.031141 | -0.000301 | -0.96% | 0.031449 | 0.031596 | 0.030952 | 0.00 |
| 25 Abr 2024 | 0.031442 | -0.000023 | -0.07% | 0.031481 | 0.031805 | 0.030739 | 0.00 |
| 24 Abr 2024 | 0.031465 | -0.000529 | -1.65% | 0.032632 | 0.03284 | 0.031167 | 0.00 |
| 23 Abr 2024 | 0.031994 | -0.011344 | -26.18% | 0.032451 | 0.032625 | 0.03184 | 0.00 |
| 22 Abr 2024 | 0.043338 | 0.011831 | 37.55% | 0.031514 | 0.043345 | 0.031296 | 438,174.00 |
| 21 Abr 2024 | 0.031506 | -0.00000700 | -0.02% | 0.031514 | 0.031906 | 0.031234 | 0.00 |
| 20 Abr 2024 | 0.031513 | 0.000428 | 1.38% | 0.031006 | 0.031771 | 0.030712 | 0.00 |
| 19 Abr 2024 | 0.031085 | -0.004678 | -13.08% | 0.035152 | 0.035152 | 0.030596 | 11.00 |
| 18 Abr 2024 | 0.035763 | -0.013023 | -26.69% | 0.048862 | 0.049312 | 0.035115 | 23.00 |
| 17 Abr 2024 | 0.048786 | 0.000589 | 1.22% | 0.048211 | 0.050489 | 0.044771 | 8.00 |
| 16 Abr 2024 | 0.048198 | -0.012431 | -20.50% | 0.060612 | 0.060931 | 0.046735 | 107,326.00 |
| 15 Abr 2024 | 0.060628 | 0.003494 | 6.11% | 0.068153 | 0.069613 | 0.059878 | 273,977.00 |
| 14 Abr 2024 | 0.057135 | -0.011426 | -16.67% | 0.068153 | 0.068966 | 0.055285 | 15.00 |
| 13 Abr 2024 | 0.068561 | -0.017592 | -20.42% | 0.086151 | 0.091025 | 0.06522 | 17.00 |
| 12 Abr 2024 | 0.086153 | 0.002987 | 3.59% | 0.083895 | 0.113741 | 0.083825 | 3.00 |
| 11 Abr 2024 | 0.083165 | -0.03997 | -32.46% | 0.123054 | 0.180948 | 0.072735 | 31,238.00 |
| 10 Abr 2024 | 0.123136 | 0.003684 | 3.08% | 0.119455 | 0.123476 | 0.117598 | 1.00 |
| 09 Abr 2024 | 0.119451 | -0.092964 | -43.77% | 0.212201 | 0.212347 | 0.118122 | 43.00 |
