Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| BTour Chain | MSOTUSD | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000024 | 0.06% | 0.038572 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.038548 | 0.038904 | 0.038509 | 0.038548 | 0.0084 - 0.357517 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LATK | 18:54:59 | 0.300000 | 0.038555 | USD |
Resumen Histórico MSOTUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.036107 | 0.064383 | 0.035852 | 68,724.85 | 0.002465 | 6.83% |
| 1 Month | 0.154525 | 0.227347 | 0.035097 | 63,621.42 | -0.115953 | -75.04% |
| 3 Months | 0.0508 | 0.357517 | 0.018155 | 56,770.83 | -0.012228 | -24.07% |
| 6 Months | 0.035664 | 0.357517 | 0.0084 | 58,445.63 | 0.002908 | 8.15% |
| 1 Year | 0.049122 | 0.357517 | 0.0084 | 273,244.98 | -0.01055 | -21.48% |
| 3 Years | 0.023637 | 0.357517 | 0.0084 | 366,942.29 | 0.014935 | 63.19% |
| 5 Years | 0.023637 | 0.357517 | 0.0084 | 366,942.29 | 0.014935 | 63.19% |
MSOTUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 0.038531 | -0.000831 | -2.11% | 0.039271 | 0.039695 | 0.038352 | 0.00 |
| 07 May 2024 | 0.039362 | -0.001076 | -2.66% | 0.040427 | 0.041197 | 0.039228 | 927.00 |
| 06 May 2024 | 0.040438 | 0.000114 | 0.28% | 0.037246 | 0.064383 | 0.037062 | 273,970.00 |
| 05 May 2024 | 0.040324 | 0.000079 | 0.20% | 0.040252 | 0.040679 | 0.039667 | 0.00 |
| 04 May 2024 | 0.040244 | 0.000597 | 1.51% | 0.03962 | 0.040594 | 0.03943 | 0.00 |
| 03 May 2024 | 0.039647 | 0.002381 | 6.39% | 0.037246 | 0.039902 | 0.037062 | 0.00 |
| 02 May 2024 | 0.037267 | 0.001032 | 2.85% | 0.036107 | 0.037554 | 0.035852 | 0.00 |
| 01 May 2024 | 0.036235 | -0.002097 | -5.47% | 0.038195 | 0.038231 | 0.035097 | 0.00 |
| 30 Abr 2024 | 0.038332 | -0.001884 | -4.68% | 0.040218 | 0.040748 | 0.037232 | 0.00 |
| 29 Abr 2024 | 0.040216 | 0.001156 | 2.96% | 0.038963 | 0.061897 | 0.038411 | 273,970.00 |
| 28 Abr 2024 | 0.03906 | -0.000286 | -0.73% | 0.039315 | 0.039847 | 0.038913 | 0.00 |
| 27 Abr 2024 | 0.039346 | 0.00043 | 1.11% | 0.038886 | 0.039361 | 0.038128 | 0.00 |
| 26 Abr 2024 | 0.038916 | -0.00042 | -1.07% | 0.039336 | 0.03951 | 0.038644 | 0.00 |
| 25 Abr 2024 | 0.039335 | 0.000173 | 0.44% | 0.039206 | 0.039808 | 0.038306 | 0.00 |
| 24 Abr 2024 | 0.039162 | -0.000668 | -1.68% | 0.04051 | 0.040916 | 0.038776 | 0.00 |
| 23 Abr 2024 | 0.03983 | -0.013667 | -25.55% | 0.04008 | 0.040317 | 0.039521 | 0.00 |
| 22 Abr 2024 | 0.053498 | 0.014504 | 37.20% | 0.038963 | 0.065637 | 0.038805 | 438,174.00 |
| 21 Abr 2024 | 0.038994 | 0.000046 | 0.12% | 0.038868 | 0.039413 | 0.038565 | 0.00 |
| 20 Abr 2024 | 0.038948 | 0.000518 | 1.35% | 0.038295 | 0.039268 | 0.037953 | 0.00 |
| 19 Abr 2024 | 0.03843 | -0.00603 | -13.56% | 0.043735 | 0.043735 | 0.037829 | 11.00 |
| 18 Abr 2024 | 0.04446 | -0.016251 | -26.77% | 0.06067 | 0.061572 | 0.043669 | 23.00 |
| 17 Abr 2024 | 0.060711 | 0.000814 | 1.36% | 0.060013 | 0.062955 | 0.055728 | 8.00 |
| 16 Abr 2024 | 0.059897 | -0.015595 | -20.66% | 0.075474 | 0.075814 | 0.058021 | 107,326.00 |
| 15 Abr 2024 | 0.075492 | 0.004437 | 6.24% | 0.083616 | 0.086618 | 0.06531 | 273,977.00 |
| 14 Abr 2024 | 0.071055 | -0.012776 | -15.24% | 0.083616 | 0.084345 | 0.067653 | 15.00 |
| 13 Abr 2024 | 0.083832 | -0.022904 | -21.46% | 0.106682 | 0.112788 | 0.080083 | 17.00 |
| 12 Abr 2024 | 0.106735 | 0.00233 | 2.23% | 0.105014 | 0.141883 | 0.104985 | 3.00 |
| 11 Abr 2024 | 0.104405 | -0.050115 | -32.43% | 0.154525 | 0.227347 | 0.091135 | 31,238.00 |
| 10 Abr 2024 | 0.15452 | 0.003021 | 1.99% | 0.151362 | 0.154974 | 0.147918 | 1.00 |
| 09 Abr 2024 | 0.151499 | -0.118129 | -43.81% | 0.26924 | 0.269766 | 0.149531 | 43.00 |
