Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| MetaSoccer Universe | MSUUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000100 | 0.07% | 0.001456 | 0.001455 | 0.001458 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.001455 | 0.001456 | 0.001455 | 0.001455 | 0.0014 - 0.0086 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 22:05:13 | 9,262.48 | 0.001456 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 47.69 | 32,754.94 | MSU | |||
Resumen Histórico MSUUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.001687 | 0.002283 | 0.0014 | 9,713,700.07 | -0.000231 | -13.69% |
| 1 Month | 0.001834 | 0.002283 | 0.0014 | 8,996,879.78 | -0.000378 | -20.61% |
| 3 Months | 0.001602 | 0.002799 | 0.0014 | 10,386,601.89 | -0.000146 | -9.11% |
| 6 Months | 0.00233 | 0.005999 | 0.0014 | 9,306,776.09 | -0.000874 | -37.51% |
| 1 Year | 0.004676 | 0.0086 | 0.0014 | 7,912,773.53 | -0.00322 | -68.86% |
| 3 Years | 0.129835 | 0.140719 | 0.001001 | 3,902,201.93 | -0.128379 | -98.88% |
| 5 Years | 0.129835 | 0.140719 | 0.001001 | 3,902,201.93 | -0.128379 | -98.88% |
MSUUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.001455 | -0.000027 | -1.82% | 0.001482 | 0.001486 | 0.0014 | 8,468,395.00 |
| 16 May 2024 | 0.001482 | -0.000083 | -5.30% | 0.001565 | 0.001568 | 0.0014 | 9,728,773.00 |
| 15 May 2024 | 0.001565 | -0.000044 | -2.73% | 0.001609 | 0.001611 | 0.001564 | 8,436,222.00 |
| 14 May 2024 | 0.001609 | -0.000106 | -6.18% | 0.001715 | 0.001734 | 0.00152 | 8,491,448.00 |
| 13 May 2024 | 0.001715 | 0.00 | 0.00% | 0.001592 | 0.002283 | 0.00159 | 16,865,591.00 |
| 12 May 2024 | 0.001715 | 0.00000400 | 0.23% | 0.001711 | 0.001716 | 0.001707 | 7,975,699.00 |
| 11 May 2024 | 0.001711 | 0.000024 | 1.42% | 0.001687 | 0.001715 | 0.001685 | 8,029,769.00 |
| 10 May 2024 | 0.001687 | -0.000013 | -0.76% | 0.0017 | 0.001707 | 0.001681 | 7,649,557.00 |
| 09 May 2024 | 0.0017 | -0.000024 | -1.39% | 0.001724 | 0.001726 | 0.00158 | 8,147,717.00 |
| 08 May 2024 | 0.001724 | -0.000015 | -0.86% | 0.001739 | 0.001747 | 0.001718 | 7,832,006.00 |
| 07 May 2024 | 0.001739 | -0.000086 | -4.71% | 0.001825 | 0.001825 | 0.00168 | 8,407,826.00 |
| 06 May 2024 | 0.001825 | 0.00000100 | 0.05% | 0.001824 | 0.00183 | 0.001819 | 16,070,856.00 |
| 05 May 2024 | 0.001824 | 0.00000100 | 0.05% | 0.001823 | 0.001825 | 0.001822 | 7,255,105.00 |
| 04 May 2024 | 0.001823 | -0.00000200 | -0.11% | 0.001825 | 0.00183 | 0.00182 | 7,430,225.00 |
| 03 May 2024 | 0.001825 | -0.00003 | -1.62% | 0.001855 | 0.001855 | 0.00182 | 7,755,487.00 |
| 02 May 2024 | 0.001855 | -0.000011 | -0.59% | 0.001866 | 0.001895 | 0.001819 | 7,152,628.00 |
| 01 May 2024 | 0.001866 | -0.00000300 | -0.16% | 0.001869 | 0.001877 | 0.001853 | 6,048,851.00 |
| 30 Abr 2024 | 0.001869 | -0.00000400 | -0.21% | 0.001873 | 0.001875 | 0.001864 | 7,143,065.00 |
| 29 Abr 2024 | 0.001873 | -0.000012 | -0.64% | 0.001592 | 0.002283 | 0.00159 | 18,689,087.00 |
| 28 Abr 2024 | 0.001885 | -0.000018 | -0.95% | 0.001904 | 0.001905 | 0.00188 | 7,248,216.00 |
| 27 Abr 2024 | 0.001903 | 0.000048 | 2.59% | 0.001855 | 0.001919 | 0.001852 | 7,472,070.00 |
| 26 Abr 2024 | 0.001855 | 0.00000100 | 0.05% | 0.001854 | 0.001869 | 0.001849 | 7,540,057.00 |
| 25 Abr 2024 | 0.001854 | -0.000038 | -2.01% | 0.001892 | 0.001892 | 0.001848 | 7,369,229.00 |
| 24 Abr 2024 | 0.001892 | -0.000038 | -1.97% | 0.001931 | 0.001931 | 0.001867 | 7,230,602.00 |
| 23 Abr 2024 | 0.00193 | 0.000016 | 0.84% | 0.001915 | 0.0021 | 0.001914 | 7,103,273.00 |
| 22 Abr 2024 | 0.001914 | 0.000062 | 3.35% | 0.001592 | 0.002283 | 0.00159 | 16,602,728.00 |
| 21 Abr 2024 | 0.001852 | 0.000028 | 1.54% | 0.001825 | 0.001857 | 0.001819 | 7,415,586.00 |
| 20 Abr 2024 | 0.001824 | -0.00001 | -0.55% | 0.001834 | 0.001841 | 0.001819 | 6,352,551.00 |
| 19 Abr 2024 | 0.001834 | -0.000037 | -1.98% | 0.001871 | 0.001881 | 0.001823 | 7,310,449.00 |
| 18 Abr 2024 | 0.001871 | 0.00000600 | 0.32% | 0.001865 | 0.001892 | 0.001865 | 7,340,619.00 |
