Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| mStable Meta | MTAGBP | Cripto | 994,069 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.004541 | -1.16% | 0.386558 | 0.201332 | 0.644263 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.391747 | 0.392092 | 0.385649 | 0.391099 | 0.157033 - 0.184949 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| HUOB | 19:50:28 | 63.92 | 0.158061 | GBP |
Resumen Histórico MTAGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.17644 | 0.184949 | 0.157033 | 63.92 | 0.210118 | 119.09% |
| 3 Years | 0.808049 | 0.810595 | 0.081946 | 1,151.20 | -0.421491 | -52.16% |
| 5 Years | 1.98 | 1.98 | 0.081946 | 1,135.00 | -1.60 | -80.49% |
MTAGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.390825 | 0.005203 | 1.35% | 0.384983 | 0.39397 | 0.3835 | 0.00 |
| 03 May 2024 | 0.385622 | 0.023279 | 6.42% | 0.362134 | 0.388011 | 0.360346 | 0.00 |
| 02 May 2024 | 0.362343 | 0.004401 | 1.23% | 0.357771 | 0.365688 | 0.349668 | 0.00 |
| 01 May 2024 | 0.357942 | -0.014735 | -3.95% | 0.372828 | 0.373607 | 0.348053 | 0.00 |
| 30 Abr 2024 | 0.372677 | -0.017636 | -4.52% | 0.390423 | 0.395665 | 0.364391 | 0.00 |
| 29 Abr 2024 | 0.390313 | 0.003654 | 0.94% | 0.403378 | 0.418217 | 0.37972 | 0.00 |
| 28 Abr 2024 | 0.386659 | -0.000337 | -0.09% | 0.386294 | 0.392272 | 0.385234 | 0.00 |
| 27 Abr 2024 | 0.386997 | -0.005076 | -1.29% | 0.392054 | 0.392808 | 0.384415 | 0.00 |
| 26 Abr 2024 | 0.392073 | -0.003791 | -0.96% | 0.39595 | 0.397805 | 0.389686 | 0.00 |
| 25 Abr 2024 | 0.395864 | -0.000288 | -0.07% | 0.396347 | 0.400435 | 0.387006 | 0.00 |
| 24 Abr 2024 | 0.396151 | -0.013371 | -3.27% | 0.410841 | 0.413461 | 0.392398 | 0.00 |
| 23 Abr 2024 | 0.409522 | -0.00652 | -1.57% | 0.415376 | 0.417604 | 0.407556 | 0.00 |
| 22 Abr 2024 | 0.416042 | 0.012759 | 3.16% | 0.403378 | 0.421341 | 0.400594 | 0.00 |
| 21 Abr 2024 | 0.403283 | -0.000087 | -0.02% | 0.403378 | 0.408394 | 0.399791 | 0.00 |
| 20 Abr 2024 | 0.40337 | 0.005477 | 1.38% | 0.396876 | 0.406669 | 0.39311 | 0.00 |
| 19 Abr 2024 | 0.397893 | 0.005517 | 1.41% | 0.391258 | 0.403999 | 0.37134 | 0.00 |
| 18 Abr 2024 | 0.392376 | 0.013912 | 3.68% | 0.379054 | 0.395343 | 0.374615 | 0.00 |
| 17 Abr 2024 | 0.378464 | -0.015321 | -3.89% | 0.393896 | 0.398341 | 0.369444 | 0.00 |
| 16 Abr 2024 | 0.393785 | 0.002503 | 0.64% | 0.391174 | 0.397018 | 0.381836 | 0.00 |
| 15 Abr 2024 | 0.391282 | -0.015009 | -3.69% | 0.402625 | 0.411416 | 0.386442 | 0.00 |
| 14 Abr 2024 | 0.406291 | 0.001256 | 0.31% | 0.402625 | 0.407849 | 0.389182 | 0.00 |
| 13 Abr 2024 | 0.405035 | -0.0111 | -2.67% | 0.416126 | 0.421129 | 0.385297 | 0.00 |
| 12 Abr 2024 | 0.416135 | -0.01253 | -2.92% | 0.42954 | 0.436767 | 0.408127 | 0.00 |
| 11 Abr 2024 | 0.428665 | -0.003153 | -0.73% | 0.431533 | 0.43584 | 0.426417 | 0.00 |
| 10 Abr 2024 | 0.431818 | 0.01292 | 3.08% | 0.418911 | 0.434997 | 0.412398 | 0.00 |
| 09 Abr 2024 | 0.418898 | -0.014971 | -3.45% | 0.433433 | 0.43373 | 0.414236 | 0.00 |
| 08 Abr 2024 | 0.433869 | 0.013712 | 3.26% | 0.401121 | 0.441899 | 0.395329 | 0.00 |
| 07 Abr 2024 | 0.420157 | 0.003055 | 0.73% | 0.41661 | 0.424282 | 0.416523 | 0.00 |
| 06 Abr 2024 | 0.417102 | 0.005331 | 1.29% | 0.410612 | 0.421419 | 0.409214 | 0.00 |
| 05 Abr 2024 | 0.411771 | -0.003833 | -0.92% | 0.415626 | 0.417243 | 0.403213 | 0.00 |
