Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| mStable Meta | MTAUSD | Cripto | 994,069 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0199 | 0.015 | 0.7899 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.0199 | 0.0199 | 0.0199 | 0.0199 | 0.00000000 - 0.0199 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| CXIO | 07:28:30 | 554.79 | 0.0721 | USD |
Resumen Histórico MTAUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 15,936.55 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 15,936.55 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 15,936.55 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 15,936.55 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.0199 | 0.00000000 | 15,936.55 | 0.00 | 0.00% |
| 3 Years | 1.11 | 2.22 | 0.0108 | 12,550.01 | -1.09 | -98.21% |
| 5 Years | 1.37 | 48.03 | 0.0108 | 11,477.09 | -1.35 | -98.54% |
MTAUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0.0199 | 0.00 | 0.00% | 0.0199 | 0.0199 | 0.0199 | 0.00 |
| 25 Jul 2024 | 0.0199 | 0.00 | 0.00% | 0.0199 | 0.0199 | 0.0199 | 0.00 |
| 24 Jul 2024 | 0.0199 | 0.00 | 0.00% | 0.0199 | 0.0199 | 0.0199 | 0.00 |
| 23 Jul 2024 | 0.0199 | 0.00 | 0.00% | 0.0199 | 0.0199 | 0.0199 | 0.00 |
| 22 Jul 2024 | 0.0199 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 15,936.00 |
| 21 Jul 2024 | 0.0199 | 0.00 | 0.00% | 0.0199 | 0.0199 | 0.0199 | 0.00 |
| 20 Jul 2024 | 0.0199 | 0.00 | 0.00% | 0.0199 | 0.0199 | 0.0199 | 0.00 |
| 19 Jul 2024 | 0.0199 | 0.00 | 0.00% | 0.0199 | 0.0199 | 0.0199 | 0.00 |
| 18 Jul 2024 | 0.0199 | 0.00 | 0.00% | 0.0199 | 0.0199 | 0.0199 | 0.00 |
| 17 Jul 2024 | 0.0199 | 0.00 | 0.00% | 0.0199 | 0.0199 | 0.0199 | 0.00 |
| 16 Jul 2024 | 0.0199 | 0.00 | 0.00% | 0.0199 | 0.0199 | 0.0199 | 0.00 |
| 15 Jul 2024 | 0.0199 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 15,936.00 |
| 14 Jul 2024 | 0.0199 | 0.00 | 0.00% | 0.0199 | 0.0199 | 0.0199 | 0.00 |
| 13 Jul 2024 | 0.0199 | 0.00 | 0.00% | 0.0199 | 0.0199 | 0.0199 | 0.00 |
| 12 Jul 2024 | 0.0199 | 0.00 | 0.00% | 0.0199 | 0.0199 | 0.0199 | 0.00 |
| 11 Jul 2024 | 0.0199 | 0.00 | 0.00% | 0.0199 | 0.0199 | 0.0199 | 0.00 |
| 10 Jul 2024 | 0.0199 | 0.00 | 0.00% | 0.0199 | 0.0199 | 0.0199 | 0.00 |
| 09 Jul 2024 | 0.0199 | 0.00 | 0.00% | 0.0199 | 0.0199 | 0.0199 | 0.00 |
| 08 Jul 2024 | 0.0199 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 15,936.00 |
| 07 Jul 2024 | 0.0199 | 0.00 | 0.00% | 0.0199 | 0.0199 | 0.0199 | 0.00 |
| 06 Jul 2024 | 0.0199 | 0.00 | 0.00% | 0.0199 | 0.0199 | 0.0199 | 0.00 |
| 05 Jul 2024 | 0.0199 | 0.00 | 0.00% | 0.0199 | 0.0199 | 0.0199 | 0.00 |
| 04 Jul 2024 | 0.0199 | 0.00 | 0.00% | 0.0199 | 0.0199 | 0.0199 | 0.00 |
| 03 Jul 2024 | 0.0199 | 0.00 | 0.00% | 0.0199 | 0.0199 | 0.0199 | 0.00 |
| 02 Jul 2024 | 0.0199 | 0.00 | 0.00% | 0.0199 | 0.0199 | 0.0199 | 0.00 |
| 01 Jul 2024 | 0.0199 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 15,936.00 |
| 30 Jun 2024 | 0.0199 | 0.00 | 0.00% | 0.0199 | 0.0199 | 0.0199 | 0.00 |
| 29 Jun 2024 | 0.0199 | 0.00 | 0.00% | 0.0199 | 0.0199 | 0.0199 | 0.00 |
| 28 Jun 2024 | 0.0199 | 0.00 | 0.00% | 0.0199 | 0.0199 | 0.0199 | 0.00 |
| 27 Jun 2024 | 0.0199 | 0.00 | 0.00% | 0.0199 | 0.0199 | 0.0199 | 0.00 |
