Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| METACOIN | MTCCUSD | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.007179 | 37.69% | 0.026228 | 0.021232 | 0.027477 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.024831 | 0.02655 | 0.024708 | 0.019049 | 0.006176 - 0.19368 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BTRX | 10:39:47 | 1,180.26 | 0.012111 | USD |
Resumen Histórico MTCCUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.024831 | 0.027418 | 0.024708 | 10,594.08 | 0.001397 | 5.63% |
| 1 Month | 0.027014 | 0.028245 | 0.024708 | 10,594.08 | -0.000786 | -2.91% |
| 3 Months | 0.019057 | 0.030618 | 0.01901 | 10,594.08 | 0.007171 | 37.63% |
| 6 Months | 0.021648 | 0.19368 | 0.006176 | 53,902.14 | 0.00458 | 21.16% |
| 1 Year | 0.039914 | 0.19368 | 0.006176 | 676,341.91 | -0.013686 | -34.29% |
| 3 Years | 0.133785 | 1.08 | 0.006176 | 232,599.83 | -0.107557 | -80.40% |
| 5 Years | 0.160867 | 1.08 | 0.006176 | 205,900.06 | -0.134639 | -83.70% |
MTCCUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 12 May 2024 | 0.02582 | 0.000289 | 1.13% | 0.025557 | 0.025955 | 0.025457 | 0.00 |
| 11 May 2024 | 0.025531 | -0.00006 | -0.23% | 0.025549 | 0.025803 | 0.025411 | 0.00 |
| 10 May 2024 | 0.025591 | -0.000879 | -3.32% | 0.026423 | 0.026657 | 0.025301 | 0.00 |
| 09 May 2024 | 0.02647 | 0.000783 | 3.05% | 0.025699 | 0.026619 | 0.025475 | 0.00 |
| 08 May 2024 | 0.025687 | -0.000554 | -2.11% | 0.02618 | 0.026464 | 0.025568 | 0.00 |
| 07 May 2024 | 0.026241 | -0.000296 | -1.12% | 0.02653 | 0.027036 | 0.026152 | 0.00 |
| 06 May 2024 | 0.026538 | -0.000345 | -1.28% | 0.024831 | 0.027418 | 0.024708 | 10,594.00 |
| 05 May 2024 | 0.026882 | 0.000053 | 0.20% | 0.026835 | 0.027119 | 0.026445 | 0.00 |
| 04 May 2024 | 0.02683 | 0.000398 | 1.51% | 0.026413 | 0.027063 | 0.026286 | 0.00 |
| 03 May 2024 | 0.026432 | 0.001587 | 6.39% | 0.024831 | 0.026601 | 0.024708 | 0.00 |
| 02 May 2024 | 0.024845 | 0.000298 | 1.21% | 0.02446 | 0.025036 | 0.023901 | 0.00 |
| 01 May 2024 | 0.024546 | -0.001009 | -3.95% | 0.025463 | 0.025487 | 0.023736 | 0.00 |
| 30 Abr 2024 | 0.025555 | -0.001256 | -4.68% | 0.026812 | 0.027165 | 0.024821 | 0.00 |
| 29 Abr 2024 | 0.026811 | 0.000351 | 1.33% | 0.027274 | 0.027569 | 0.025961 | 10,594.00 |
| 28 Abr 2024 | 0.02646 | -0.000194 | -0.73% | 0.026633 | 0.026993 | 0.026361 | 0.00 |
| 27 Abr 2024 | 0.026653 | -0.000141 | -0.53% | 0.026774 | 0.026837 | 0.026252 | 0.00 |
| 26 Abr 2024 | 0.026794 | -0.000289 | -1.07% | 0.027084 | 0.027204 | 0.026607 | 0.00 |
| 25 Abr 2024 | 0.027083 | 0.000119 | 0.44% | 0.026994 | 0.027409 | 0.026375 | 0.00 |
| 24 Abr 2024 | 0.026964 | -0.000917 | -3.29% | 0.027892 | 0.028172 | 0.026698 | 0.00 |
| 23 Abr 2024 | 0.027881 | -0.000205 | -0.73% | 0.028056 | 0.028222 | 0.027665 | 0.00 |
| 22 Abr 2024 | 0.028086 | 0.000791 | 2.90% | 0.027274 | 0.028245 | 0.027163 | 10,594.00 |
| 21 Abr 2024 | 0.027296 | 0.000032 | 0.12% | 0.027208 | 0.027589 | 0.026995 | 0.00 |
| 20 Abr 2024 | 0.027263 | 0.000363 | 1.35% | 0.026807 | 0.027487 | 0.026567 | 0.00 |
| 19 Abr 2024 | 0.026901 | 0.000225 | 0.84% | 0.026621 | 0.027509 | 0.025033 | 0.00 |
| 18 Abr 2024 | 0.026676 | 0.00092 | 3.57% | 0.025739 | 0.026935 | 0.025556 | 0.00 |
| 17 Abr 2024 | 0.025756 | -0.001006 | -3.76% | 0.026814 | 0.027072 | 0.025144 | 0.00 |
| 16 Abr 2024 | 0.026763 | 0.000118 | 0.44% | 0.026638 | 0.026999 | 0.025924 | 0.00 |
| 15 Abr 2024 | 0.026644 | -0.000988 | -3.58% | 0.027014 | 0.028075 | 0.026111 | 10,594.00 |
| 14 Abr 2024 | 0.027633 | 0.000548 | 2.03% | 0.027014 | 0.027656 | 0.026111 | 0.00 |
| 13 Abr 2024 | 0.027084 | -0.00111 | -3.94% | 0.02818 | 0.028537 | 0.025873 | 0.00 |
