MagicTheLeagueCoin (MTLCEUR)

MTLCEUR Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
22 Oct 2019 0.000072 -0.00000100 -1.36% 0.000074 0.000075 0.000072 0.00
21 Oct 2019 0.000074 -0.00000002 -0.03% 0.000074 0.000078 0.000073 10,000.00
20 Oct 2019 0.000074 0.00000300 4.22% 0.000071 0.000075 0.000071 10,009.00
19 Oct 2019 0.000071 -0.00000011 -0.15% 0.000071 0.000073 0.00007 22,209.00
18 Oct 2019 0.000071 -0.00000100 -1.38% 0.000073 0.000073 0.00007 367,960.00
17 Oct 2019 0.000073 0.00000032 0.44% 0.000072 0.000078 0.000072 0.00
16 Oct 2019 0.000072 -0.00000200 -2.70% 0.000074 0.000074 0.000072 976,716.00
15 Oct 2019 0.000074 -0.00000200 -2.64% 0.000076 0.000076 0.000074 24,089.00
14 Oct 2019 0.000076 0.00000045 0.60% 0.000075 0.000076 0.000075 51,799.00
13 Oct 2019 0.000075 -0.00000017 -0.23% 0.000075 0.000077 0.000074 243,990.00
12 Oct 2019 0.000075 0.00000048 0.64% 0.000075 0.000076 0.000075 34,000.00
11 Oct 2019 0.000075 -0.00000300 -3.85% 0.000078 0.00008 0.000075 50,000.00
10 Oct 2019 0.000078 -0.00000031 -0.40% 0.000078 0.000079 0.000077 75,258.00
09 Oct 2019 0.000078 0.00000300 4.00% 0.000075 0.000079 0.000074 102.00
08 Oct 2019 0.000075 0.00000014 0.19% 0.000075 0.000076 0.000074 0.00
07 Oct 2019 0.000075 0.00000200 2.74% 0.000072 0.000076 0.000071 100,000.00
06 Oct 2019 0.000073 -0.00000100 -1.35% 0.000074 0.000074 0.000072 149.00
05 Oct 2019 0.000074 -0.00000032 -0.43% 0.000074 0.000075 0.000073 1,028.00
04 Oct 2019 0.000075 -0.00000072 -0.96% 0.000075 0.000075 0.000073 3,053,634.00
03 Oct 2019 0.000075 -0.00000100 -1.31% 0.000076 0.000077 0.000074 536.00
02 Oct 2019 0.000076 0.00000019 0.25% 0.000076 0.000077 0.000075 99.00
01 Oct 2019 0.000076 0.00000003 0.04% 0.000076 0.000079 0.000075 256,165.00
30 Sep 2019 0.000076 0.00000200 2.71% 0.000074 0.000077 0.000071 76,327.00
29 Sep 2019 0.000074 -0.00000100 -1.33% 0.000075 0.000075 0.000072 139.00
28 Sep 2019 0.000075 0.00000011 0.15% 0.000075 0.000076 0.000073 181.00
27 Sep 2019 0.000075 0.00000098 1.32% 0.000074 0.000076 0.000072 54.00
26 Sep 2019 0.000074 -0.00000300 -3.88% 0.000077 0.000078 0.000071 99.00
25 Sep 2019 0.000077 -0.00000071 -0.91% 0.000078 0.00008 0.000075 6,099.00
24 Sep 2019 0.000078 -0.00001 -11.35% 0.000088 0.000091 0.000074 1,318.00
23 Sep 2019 0.000088 -0.00000300 -3.28% 0.000091 0.000091 0.000088 0.00
22 Sep 2019 0.000091 0.00000073 0.80% 0.000091 0.000092 0.00009 110,084.00
21 Sep 2019 0.000091 -0.00000200 -2.17% 0.000092 0.000092 0.00009 262,954.00
20 Sep 2019 0.000092 -0.00000066 -0.71% 0.000093 0.000093 0.000091 244.00
19 Sep 2019 0.000093 0.00000076 0.82% 0.000092 0.000094 0.000088 44,023.00
18 Sep 2019 0.000092 0.00000002 0.02% 0.000092 0.000093 0.000092 2,256.00
17 Sep 2019 0.000092 -0.00000093 -1.00% 0.000093 0.000094 0.000092 303,296.00
16 Sep 2019 0.000093 0.00000018 0.19% 0.000093 0.000095 0.000092 570,531.00
15 Sep 2019 0.000093 -0.00000078 -0.83% 0.000094 0.000094 0.000093 704,702.00
14 Sep 2019 0.000094 0.00000019 0.20% 0.000094 0.000094 0.000092 2,040,553.00
13 Sep 2019 0.000094 -0.00000055 -0.58% 0.000094 0.000095 0.000092 3,983,474.00
12 Sep 2019 0.000094 0.00000200 2.17% 0.000092 0.000095 0.000091 96,018.00
11 Sep 2019 0.000092 0.00000078 0.85% 0.000092 0.000093 0.000089 244,149.00
10 Sep 2019 0.000091 -0.00000200 -2.14% 0.000093 0.000094 0.00009 1,851,099.00
09 Sep 2019 0.000094 -0.00000081 -0.86% 0.000094 0.000096 0.000091 176,996.00
08 Sep 2019 0.000094 -0.00000059 -0.62% 0.000095 0.000096 0.000093 4,543.00
07 Sep 2019 0.000095 0.00000100 1.07% 0.000094 0.000096 0.000093 0.00
06 Sep 2019 0.000094 -0.00000200 -2.09% 0.000096 0.000099 0.000093 3,248,810.00
05 Sep 2019 0.000096 0.00000001 0.01% 0.000096 0.000097 0.000095 15,581.00
04 Sep 2019 0.000096 -0.00000100 -1.03% 0.000097 0.000098 0.000094 4,315.00
03 Sep 2019 0.000097 0.00000300 3.17% 0.000095 0.000098 0.000094 208.00
02 Sep 2019 0.000095 0.00000600 6.75% 0.000089 0.000095 0.000089 104,145.00
01 Sep 2019 0.000089 0.00000100 1.14% 0.000088 0.00009 0.000087 0.00
31 Ago 2019 0.000088 0.00000018 0.21% 0.000087 0.000088 0.000086 94,435.00
30 Ago 2019 0.000087 0.00000200 2.33% 0.000086 0.000089 0.000085 11,112.00
29 Ago 2019 0.000086 -0.00000200 -2.28% 0.000092 0.000093 0.000084 3,583,905.00
28 Ago 2019 0.000088 -0.00000400 -4.36% 0.000092 0.000093 0.000086 41,292.00
27 Ago 2019 0.000092 -0.00000200 -2.14% 0.000093 0.000093 0.00009 4.00
26 Ago 2019 0.000093 0.00000300 3.31% 0.000091 0.000096 0.000091 0.00
25 Ago 2019 0.000091 -0.00000003 -0.03% 0.000091 0.000093 0.000089 782,543.00
24 Ago 2019 0.000091 -0.00000300 -3.21% 0.000093 0.000094 0.000089 46,458.00
23 Ago 2019 0.000093 0.00000200 2.19% 0.000091 0.000094 0.000091 3,249,612.00
22 Ago 2019 0.000091 0.00000019 0.21% 0.000091 0.000092 0.000088 10,623.00
21 Ago 2019 0.000091 -0.00000600 -6.18% 0.000097 0.000097 0.000089 4.00
20 Ago 2019 0.000097 -0.00000100 -1.02% 0.000099 0.000099 0.000095 0.00
19 Ago 2019 0.000098 0.00000500 5.37% 0.000093 0.000098 0.000093 38.00
18 Ago 2019 0.000093 0.00000100 1.09% 0.000092 0.000095 0.000091 318,444.00
17 Ago 2019 0.000092 -0.00000100 -1.07% 0.000093 0.000095 0.00009 3,096.00
16 Ago 2019 0.000093 0.00000058 0.63% 0.000093 0.000095 0.000088 129,226.00
15 Ago 2019 0.000093 0.00000300 3.36% 0.00009 0.000094 0.000085 577,642.00
14 Ago 2019 0.000089 -0.00000800 -8.21% 0.000097 0.000097 0.000089 1,053,701.00
13 Ago 2019 0.000097 -0.00000400 -3.94% 0.000102 0.000102 0.000096 1,382.00
12 Ago 2019 0.000102 -0.00000200 -1.94% 0.000103 0.000103 0.000101 640,762.00
11 Ago 2019 0.000103 0.00000200 1.98% 0.000101 0.000103 0.000099 118.00
10 Ago 2019 0.000101 -0.00000500 -4.72% 0.000106 0.000107 0.0001 326,042.00
09 Ago 2019 0.000106 -0.00000100 -0.93% 0.000107 0.000108 0.000104 1,181,945.00
08 Ago 2019 0.000107 0.00000005 0.05% 0.000107 0.000107 0.000103 36,351.00
07 Ago 2019 0.000107 0.00000500 4.89% 0.000102 0.000108 0.000101 6,313,511.00
06 Ago 2019 0.000102 -0.00000300 -2.85% 0.000105 0.00011 0.0001 1,237.00
05 Ago 2019 0.000105 0.00000600 6.07% 0.000099 0.000107 0.000099 103,236.00
04 Ago 2019 0.000099 0.00000200 2.06% 0.000097 0.0001 0.000095 300,376.00
03 Ago 2019 0.000097 0.00000300 3.17% 0.000095 0.000098 0.000095 6,952,175.00
02 Ago 2019 0.000095 0.00000084 0.90% 0.000094 0.000096 0.000092 0.00
01 Ago 2019 0.000094 0.00000300 3.31% 0.000091 0.000094 0.000089 0.00
31 Jul 2019 0.000091 0.00000500 5.83% 0.000086 0.000091 0.000086 99,900.00
30 Jul 2019 0.000086 0.00000094 1.11% 0.000085 0.000088 0.000084 0.00
29 Jul 2019 0.000085 -0.00000094 -1.10% 0.000086 0.000087 0.000084 0.00
28 Jul 2019 0.000086 0.00000078 0.92% 0.000085 0.000086 0.000082 639,719.00
27 Jul 2019 0.000085 -0.00000400 -4.51% 0.000088 0.000092 0.000084 199,799.00
26 Jul 2019 0.000089 -0.00000034 -0.38% 0.000089 0.000089 0.000087 1,358.00
25 Jul 2019 0.000089 0.00000075 0.85% 0.000088 0.000091 0.000087 0.00
Su Consulta Reciente
COIN
MTLCEUR
MagicTheLe..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20191023 21:30:29