MagicTheLeagueCoin (MTLCEUR)

MTLCEUR Precios Históricos

Fecha Apertura Anterior Variación Variación (%) Mínimo Máximo Volumen
17 Jun 2019 0.000080 0.000083 0.00000300 +3.74% 0.000080 0.000084 149.00
16 Jun 2019 0.000079 0.000080 0.00000200 +2.55% 0.000077 0.000084 1,998.00
15 Jun 2019 0.000078 0.000078 0.00000065 +0.84% 0.000076 0.000079 198.00
14 Jun 2019 0.000073 0.000078 0.00000500 +6.85% 0.000073 0.000078 268.00
13 Jun 2019 0.000072 0.000073 0.00000066 +0.91% 0.000071 0.000074 1.00
12 Jun 2019 0.000070 0.000072 0.00000200 +2.86% 0.000069 0.000073 0.00000000
11 Jun 2019 0.000071 0.000070 -0.00000069 -0.98% 0.000068 0.000071 12,988.00
10 Jun 2019 0.000068 0.000071 0.00000300 +4.42% 0.000067 0.000072 4.00
09 Jun 2019 0.000070 0.000068 -0.00000200 -2.85% 0.000067 0.000070 3,248,820.00
08 Jun 2019 0.000071 0.000070 -0.00000082 -1.16% 0.000069 0.000071 494,010.00
07 Jun 2019 0.000069 0.000071 0.00000200 +2.88% 0.000069 0.000072 2,776.00
06 Jun 2019 0.000069 0.000069 -0.00000008 -0.12% 0.000066 0.000070 771.00
05 Jun 2019 0.000068 0.000069 0.00000100 +1.47% 0.000067 0.000071 609.00
04 Jun 2019 0.000073 0.000068 -0.00000500 -6.87% 0.000066 0.000073 1,318.00
03 Jun 2019 0.000078 0.000073 -0.00000600 -7.66% 0.000071 0.000078 3,248,810.00
02 Jun 2019 0.000077 0.000078 0.00000200 +2.61% 0.000077 0.000079 198.00
01 Jun 2019 0.000077 0.000077 -0.00000017 -0.22% 0.000076 0.000077 10,659.00
31 May 2019 0.000074 0.000077 0.00000200 +2.67% 0.000073 0.000077 204,913.00
30 May 2019 0.000078 0.000075 -0.00000300 -3.86% 0.000072 0.000081 12,046.00
29 May 2019 0.000078 0.000078 -0.00000057 -0.73% 0.000076 0.000079 0.00000000
28 May 2019 0.000078 0.000078 -0.00000076 -0.96% 0.000076 0.000079 95,500.00
27 May 2019 0.000078 0.000079 0.00000100 +1.28% 0.000077 0.000080 4,495.00
26 May 2019 0.000072 0.000078 0.00000600 +8.34% 0.000071 0.000079 0.00000000
25 May 2019 0.000071 0.000072 0.00000059 +0.83% 0.000071 0.000073 0.00000000
24 May 2019 0.000070 0.000071 0.00000095 +1.35% 0.000070 0.000073 21,709.00
23 May 2019 0.000069 0.000070 0.00000200 +2.91% 0.000067 0.000071 3,560,409.00
22 May 2019 0.000071 0.000069 -0.00000300 -4.19% 0.000067 0.000072 10,588.00
21 May 2019 0.000072 0.000072 0.00000021 +0.29% 0.000070 0.000073 1,294,381.00
20 May 2019 0.000073 0.000071 -0.00000200 -2.72% 0.000068 0.000073 16,001.00
19 May 2019 0.000065 0.000074 0.00000800 +12.23% 0.000065 0.000074 4,029.00
18 May 2019 0.000066 0.000065 -0.00000041 -0.62% 0.000065 0.000067 149,073.00
17 May 2019 0.000071 0.000066 -0.00000500 -7.11% 0.000061 0.000071 1,045,558.00
16 May 2019 0.000073 0.000070 -0.00000300 -4.08% 0.000068 0.000075 222,593.00
15 May 2019 0.000070 0.000073 0.00000400 +5.78% 0.000069 0.000074 10,593.00
14 May 2019 0.000069 0.000069 0.00000000 +0.00% 0.000069 0.000069 0.00000000
13 May 2019 0.000062 0.000069 0.00000800 +12.98% 0.000061 0.000073 1,428,876.00
12 May 2019 0.000064 0.000062 -0.00000300 -4.65% 0.000059 0.000068 2,066,287.00
11 May 2019 0.000057 0.000065 0.00000800 +14.13% 0.000057 0.000066 23,417.00
10 May 2019 0.000055 0.000057 0.00000200 +3.65% 0.000054 0.000057 15,927.00
09 May 2019 0.000053 0.000055 0.00000200 +3.78% 0.000053 0.000055 0.00000000
08 May 2019 0.000052 0.000053 0.00000091 +1.75% 0.000051 0.000053 7,343.00
07 May 2019 0.000051 0.000052 0.00000100 +1.97% 0.000051 0.000053 0.00000000
06 May 2019 0.000051 0.000051 -0.00000032 -0.63% 0.000050 0.000051 0.00000000
05 May 2019 0.000052 0.000051 -0.00000039 -0.76% 0.000050 0.000052 0.00000000
04 May 2019 0.000051 0.000052 0.00000100 +1.98% 0.000049 0.000052 0.00000000
03 May 2019 0.000048 0.000050 0.00000200 +4.14% 0.000048 0.000052 0.00000000
02 May 2019 0.000048 0.000048 0.00000084 +1.77% 0.000047 0.000049 0.00000000
01 May 2019 0.000047 0.000047 0.00000037 +0.79% 0.000047 0.000048 0.00000000
30 Abr 2019 0.000046 0.000047 0.00000100 +2.17% 0.000046 0.000047 14.00
29 Abr 2019 0.000046 0.000046 -0.00000014 -0.3% 0.000046 0.000047 5,107.00
28 Abr 2019 0.000047 0.000046 -0.00000036 -0.77% 0.000046 0.000047 0.00000000
27 Abr 2019 0.000046 0.000047 0.00000031 +0.67% 0.000046 0.000047 2,397.00
26 Abr 2019 0.000046 0.000046 0.00000015 +0.33% 0.000045 0.000047 0.00000000
25 Abr 2019 0.000049 0.000046 -0.00000300 -6.15% 0.000045 0.000050 1.00
24 Abr 2019 0.000049 0.000049 -0.00000066 -1.34% 0.000048 0.000050 630.00
23 Abr 2019 0.000048 0.000049 0.00000200 +4.18% 0.000048 0.000050 154.00
22 Abr 2019 0.000047 0.000048 0.00000059 +1.25% 0.000047 0.000048 10,000.00
21 Abr 2019 0.000047 0.000047 -0.00000012 -0.25% 0.000047 0.000048 41,175.00
20 Abr 2019 0.000047 0.000047 0.00000021 +0.45% 0.000047 0.000048 27,440.00
19 Abr 2019 0.000047 0.000047 0.00000016 +0.34% 0.000046 0.000048 103,685.00
18 Abr 2019 0.000046 0.000047 0.00000065 +1.40% 0.000046 0.000047 35,064.00
17 Abr 2019 0.000046 0.000046 0.00000013 +0.28% 0.000046 0.000047 6,883.00
16 Abr 2019 0.000045 0.000046 0.00000200 +4.48% 0.000045 0.000047 5,994.00
15 Abr 2019 0.000046 0.000045 -0.00000095 -2.08% 0.000044 0.000046 5,995.00
14 Abr 2019 0.000045 0.000046 0.00000063 +1.40% 0.000045 0.000046 20.00
13 Abr 2019 0.000045 0.000045 -0.00000004 -0.09% 0.000045 0.000045 41,174.00
12 Abr 2019 0.000045 0.000045 0.00000006 +0.13% 0.000044 0.000045 36,191.00
11 Abr 2019 0.000047 0.000045 -0.00000200 -4.23% 0.000044 0.000047 7,993.00
10 Abr 2019 0.000046 0.000047 0.00000100 +2.17% 0.000046 0.000049 0.00000000
09 Abr 2019 0.000047 0.000046 -0.00000090 -1.91% 0.000046 0.000047 0.00000000
08 Abr 2019 0.000046 0.000047 0.00000089 +1.93% 0.000046 0.000048 0.00000000
07 Abr 2019 0.000045 0.000046 0.00000100 +2.22% 0.000045 0.000047 0.00000000
06 Abr 2019 0.000045 0.000045 0.00000030 +0.67% 0.000044 0.000047 0.00000000
05 Abr 2019 0.000044 0.000045 0.00000036 +0.81% 0.000042 0.000045 14,379.00
04 Abr 2019 0.000044 0.000044 0.00000000 +0.00% 0.000044 0.000044 0.00000000
03 Abr 2019 0.000044 0.000044 0.00000046 +1.05% 0.000043 0.000048 2,024.00
02 Abr 2019 0.000037 0.000044 0.00000700 +18.90% 0.000037 0.000046 4,497.00
01 Abr 2019 0.000036 0.000037 0.00000052 +1.42% 0.000036 0.000037 0.00000000
31 Mar 2019 0.000036 0.000037 0.00000005 +0.14% 0.000036 0.000037 0.00000000
30 Mar 2019 0.000036 0.000036 0.00000000 +0.00% 0.000036 0.000037 597.00
29 Mar 2019 0.000036 0.000036 0.00000073 +2.04% 0.000036 0.000037 0.00000000
28 Mar 2019 0.000036 0.000036 -0.00000007 -0.2% 0.000035 0.000036 75,057.00
27 Mar 2019 0.000035 0.000036 0.00000100 +2.88% 0.000035 0.000036 21,950.00
26 Mar 2019 0.000035 0.000035 0.00000018 +0.52% 0.000034 0.000035 0.00000000
25 Mar 2019 0.000035 0.000035 -0.00000065 -1.84% 0.000034 0.000035 0.00000000
24 Mar 2019 0.00000000 0.000035 0.00000000 +0.00% 0.00000000 0.00000000 0.00000000
23 Mar 2019 0.000035 0.000035 -0.00000006 -0.17% 0.000035 0.000035 0.00000000
22 Mar 2019 0.000035 0.000035 0.00000031 +0.89% 0.000035 0.000035 0.00000000
21 Mar 2019 0.000035 0.000035 -0.00000031 -0.88% 0.000035 0.000036 3.00
20 Mar 2019 0.000035 0.000035 0.00000007 +0.20% 0.000035 0.000035 1,000.00
Su Consulta Reciente
COIN
MTLCEUR
MagicTheLe..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20190618 11:26:47