Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Metal | MTLKRW | Cripto | 102,767,844 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -51.00 | -2.21% | 2,252.00 | 2,249.00 | 2,255.00 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 2,287.00 | 2,332.00 | 2,199.00 | 2,303.00 | 1,290.00 - 5,190.00 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UPBT | 22:09:05 | 88.81 | 2,252.00 | KRW |
Resumen Histórico MTLKRW
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 2,398.00 | 2,655.00 | 2,090.00 | 2,975,162.63 | -146.00 | -6.09% |
| 1 Month | 2,801.00 | 3,194.00 | 2,090.00 | 2,696,068.61 | -549.00 | -19.60% |
| 3 Months | 1,959.00 | 5,190.00 | 1,932.00 | 2,613,647.12 | 293.00 | 14.96% |
| 6 Months | 2,130.00 | 5,190.00 | 1,790.00 | 2,438,122.57 | 122.00 | 5.73% |
| 1 Year | 1,485.00 | 5,190.00 | 1,290.00 | 3,056,171.52 | 767.00 | 51.65% |
| 3 Years | 4,825.00 | 6,050.00 | 802.00 | 2,511,637.19 | -2,573.00 | -53.33% |
| 5 Years | 4,150.00 | 9,935.00 | 145.40 | 2,056,706.07 | -1,898.00 | -45.73% |
MTLKRW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 2,308.00 | 61.00 | 2.71% | 2,222.00 | 2,421.00 | 2,122.00 | 4,539,969.00 |
| 30 Abr 2024 | 2,247.00 | -142.00 | -5.94% | 2,377.00 | 2,407.00 | 2,161.00 | 1,814,584.00 |
| 29 Abr 2024 | 2,389.00 | -3.00 | -0.13% | 2,160.00 | 2,447.00 | 2,090.00 | 3,048,714.00 |
| 28 Abr 2024 | 2,392.00 | -57.00 | -2.33% | 2,445.00 | 2,509.00 | 2,385.00 | 1,523,213.00 |
| 27 Abr 2024 | 2,449.00 | -29.00 | -1.17% | 2,463.00 | 2,478.00 | 2,370.00 | 1,954,616.00 |
| 26 Abr 2024 | 2,478.00 | 37.00 | 1.52% | 2,446.00 | 2,655.00 | 2,412.00 | 3,901,300.00 |
| 25 Abr 2024 | 2,441.00 | 49.00 | 2.05% | 2,398.00 | 2,558.00 | 2,295.00 | 4,043,740.00 |
| 24 Abr 2024 | 2,392.00 | -51.00 | -2.09% | 2,445.00 | 2,704.00 | 2,351.00 | 3,248,296.00 |
| 23 Abr 2024 | 2,443.00 | -56.00 | -2.24% | 2,486.00 | 2,498.00 | 2,410.00 | 1,986,237.00 |
| 22 Abr 2024 | 2,499.00 | 59.00 | 2.42% | 2,435.00 | 2,510.00 | 2,417.00 | 2,013,959.00 |
| 21 Abr 2024 | 2,440.00 | -49.00 | -1.97% | 2,481.00 | 2,516.00 | 2,403.00 | 2,303,088.00 |
| 20 Abr 2024 | 2,489.00 | 59.00 | 2.43% | 2,395.00 | 2,525.00 | 2,360.00 | 3,105,933.00 |
| 19 Abr 2024 | 2,430.00 | 131.00 | 5.70% | 2,297.00 | 2,720.00 | 2,157.00 | 3,968,439.00 |
| 18 Abr 2024 | 2,299.00 | 126.00 | 5.80% | 2,170.00 | 2,313.00 | 2,100.00 | 2,428,357.00 |
| 17 Abr 2024 | 2,173.00 | -87.00 | -3.85% | 2,243.00 | 2,275.00 | 2,141.00 | 2,026,122.00 |
| 16 Abr 2024 | 2,260.00 | -45.00 | -1.95% | 2,290.00 | 2,312.00 | 2,159.00 | 2,178,022.00 |
| 15 Abr 2024 | 2,305.00 | -121.00 | -4.99% | 2,400.00 | 2,434.00 | 2,222.00 | 3,425,355.00 |
| 14 Abr 2024 | 2,426.00 | 67.00 | 2.84% | 2,363.00 | 2,431.00 | 2,200.00 | 3,972,330.00 |
| 13 Abr 2024 | 2,359.00 | -438.00 | -15.66% | 2,785.00 | 3,049.00 | 2,133.00 | 3,679,625.00 |
| 12 Abr 2024 | 2,797.00 | -277.00 | -9.01% | 3,071.00 | 3,182.00 | 2,571.00 | 2,348,305.00 |
| 11 Abr 2024 | 3,074.00 | 8.00 | 0.26% | 3,054.00 | 3,117.00 | 2,981.00 | 1,858,064.00 |
| 10 Abr 2024 | 3,066.00 | -38.00 | -1.22% | 3,046.00 | 3,090.00 | 2,936.00 | 1,934,037.00 |
| 09 Abr 2024 | 3,104.00 | 54.00 | 1.77% | 3,091.00 | 3,194.00 | 3,005.00 | 3,093,560.00 |
| 08 Abr 2024 | 3,050.00 | 60.00 | 2.01% | 2,984.00 | 3,065.00 | 2,885.00 | 2,503,766.00 |
| 07 Abr 2024 | 2,990.00 | 17.00 | 0.57% | 2,960.00 | 3,023.00 | 2,946.00 | 1,796,438.00 |
| 06 Abr 2024 | 2,973.00 | 63.00 | 2.16% | 2,896.00 | 3,119.00 | 2,876.00 | 2,663,360.00 |
| 05 Abr 2024 | 2,910.00 | -10.00 | -0.34% | 2,913.00 | 2,950.00 | 2,765.00 | 1,847,127.00 |
| 04 Abr 2024 | 2,920.00 | 103.00 | 3.66% | 2,801.00 | 2,930.00 | 2,711.00 | 2,283,353.00 |
| 03 Abr 2024 | 2,817.00 | -143.00 | -4.83% | 2,949.00 | 3,053.00 | 2,755.00 | 3,018,281.00 |
| 02 Abr 2024 | 2,960.00 | -108.00 | -3.52% | 3,054.00 | 3,226.00 | 2,880.00 | 4,025,286.00 |
