Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| MedToken | MTNUST | Cripto | 963,371 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00001 | -1.01% | 0.000976 | 0.000975 | 0.000976 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000986 | 0.001 | 0.000976 | 0.000986 | 0.000671 - 0.005474 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 14:26:30 | 15,634.29 | 0.000976 | UST |
Resumen Histórico MTNUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00094 | 0.001 | 0.000937 | 12,475,287.00 | 0.000036 | 3.83% |
| 1 Month | 0.001035 | 0.0014 | 0.000876 | 12,852,360.84 | -0.000059 | -5.70% |
| 3 Months | 0.001322 | 0.0016 | 0.000827 | 15,435,223.18 | -0.000346 | -26.17% |
| 6 Months | 0.000797 | 0.005474 | 0.000746 | 16,967,351.86 | 0.000179 | 22.46% |
| 1 Year | 0.001352 | 0.005474 | 0.000671 | 16,863,755.15 | -0.000376 | -27.81% |
| 3 Years | 0.015442 | 0.03186 | 0.000671 | 9,511,773.32 | -0.014466 | -93.68% |
| 5 Years | 0.00389 | 0.058 | 0.000671 | 9,545,506.45 | -0.002914 | -74.91% |
MTNUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 0.000986 | -0.00000100 | -0.10% | 0.000985 | 0.00099 | 0.000973 | 13,340,716.00 |
| 19 May 2024 | 0.000987 | -0.00000100 | -0.10% | 0.000988 | 0.001 | 0.000974 | 13,414,232.00 |
| 18 May 2024 | 0.000988 | 0.00000400 | 0.41% | 0.000984 | 0.001 | 0.000983 | 13,581,479.00 |
| 17 May 2024 | 0.000984 | -0.00000200 | -0.20% | 0.000986 | 0.001 | 0.000982 | 13,853,113.00 |
| 16 May 2024 | 0.000986 | 0.000034 | 3.57% | 0.000952 | 0.000997 | 0.000939 | 12,729,095.00 |
| 15 May 2024 | 0.000952 | -0.00000400 | -0.42% | 0.000956 | 0.000998 | 0.000937 | 7,386,314.00 |
| 14 May 2024 | 0.000956 | 0.000016 | 1.70% | 0.00094 | 0.001 | 0.000938 | 13,022,056.00 |
| 13 May 2024 | 0.00094 | 0.00 | 0.00% | 0.001249 | 0.001298 | 0.000937 | 13,681,712.00 |
| 12 May 2024 | 0.00094 | -0.00000600 | -0.63% | 0.000946 | 0.000946 | 0.000939 | 11,857,495.00 |
| 11 May 2024 | 0.000946 | -0.00000400 | -0.42% | 0.00095 | 0.000951 | 0.00094 | 13,190,497.00 |
| 10 May 2024 | 0.00095 | -0.000015 | -1.55% | 0.000965 | 0.000988 | 0.00094 | 12,461,593.00 |
| 09 May 2024 | 0.000965 | 0.000045 | 4.89% | 0.00092 | 0.000967 | 0.000909 | 6,628,378.00 |
| 08 May 2024 | 0.00092 | -0.000011 | -1.18% | 0.000931 | 0.000973 | 0.000905 | 5,302,210.00 |
| 07 May 2024 | 0.000931 | 0.000051 | 5.80% | 0.00088 | 0.000965 | 0.000876 | 9,236,299.00 |
| 06 May 2024 | 0.00088 | -0.000134 | -13.21% | 0.001002 | 0.001008 | 0.000877 | 11,607,629.00 |
| 05 May 2024 | 0.001014 | -0.000018 | -1.74% | 0.001032 | 0.0013 | 0.000977 | 21,514,622.00 |
| 04 May 2024 | 0.001032 | -0.000216 | -17.31% | 0.001068 | 0.0013 | 0.000958 | 17,007,473.00 |
| 03 May 2024 | 0.001248 | 0.000157 | 14.39% | 0.00109 | 0.001327 | 0.001 | 13,200,823.00 |
| 02 May 2024 | 0.001091 | 0.000065 | 6.34% | 0.001026 | 0.0014 | 0.001022 | 19,338,080.00 |
| 01 May 2024 | 0.001026 | 0.000051 | 5.23% | 0.000975 | 0.001163 | 0.000975 | 8,638,726.00 |
| 30 Abr 2024 | 0.000975 | -0.000325 | -25.00% | 0.001196 | 0.001198 | 0.00097 | 12,467,010.00 |
| 29 Abr 2024 | 0.0013 | 0.000317 | 32.25% | 0.001249 | 0.0013 | 0.00095 | 19,479,007.00 |
| 28 Abr 2024 | 0.000983 | 0.000029 | 3.04% | 0.000954 | 0.000996 | 0.000953 | 13,589,163.00 |
| 27 Abr 2024 | 0.000954 | 0.00000100 | 0.10% | 0.000953 | 0.000961 | 0.000951 | 11,754,129.00 |
| 26 Abr 2024 | 0.000953 | -0.000018 | -1.85% | 0.000969 | 0.000973 | 0.000952 | 14,107,541.00 |
| 25 Abr 2024 | 0.000971 | 0.00000700 | 0.73% | 0.000999 | 0.001054 | 0.00096 | 9,175,802.00 |
| 24 Abr 2024 | 0.000964 | -0.000039 | -3.89% | 0.001005 | 0.001023 | 0.000957 | 12,651,867.00 |
| 23 Abr 2024 | 0.001003 | -0.000036 | -3.46% | 0.001035 | 0.001131 | 0.000981 | 15,649,027.00 |
| 22 Abr 2024 | 0.001039 | 0.000075 | 7.78% | 0.001249 | 0.001298 | 0.000999 | 6,926,671.00 |
| 21 Abr 2024 | 0.000964 | -0.000033 | -3.31% | 0.000998 | 0.001201 | 0.000937 | 10,052,899.00 |
| 20 Abr 2024 | 0.000997 | -0.00003 | -2.92% | 0.001027 | 0.00104 | 0.000915 | 6,967,428.00 |
