Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Meter | MTRGUST | Cripto | 0 | SHA-256d |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.070 | -5.60% | 1.18 | 1.18 | 1.19 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 1.25 | 1.26 | 0.6873 | 1.25 | 0.386 - 4.48 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KUCN | 07:47:40 | 18.69 | 1.18 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 112,012.88 | 95,831.43 | MTRG | |||
Resumen Histórico MTRGUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1.28 | 1.38 | 0.6285 | 167,358.06 | -0.100 | -7.81% |
| 1 Month | 1.47 | 3.28 | 0.6285 | 143,481.68 | -0.290 | -19.73% |
| 3 Months | 2.71 | 3.35 | 0.6285 | 118,015.44 | -1.53 | -56.46% |
| 6 Months | 2.13 | 4.48 | 0.6285 | 105,969.65 | -0.950 | -44.60% |
| 1 Year | 2.22 | 4.48 | 0.386 | 80,160.57 | -1.04 | -46.85% |
| 3 Years | 3.96 | 13.37 | 0.2726 | 134,062.82 | -2.78 | -70.20% |
| 5 Years | 0.7991 | 32.98 | 0.2726 | 128,589.57 | 0.3809 | 47.67% |
MTRGUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.692 | -0.628 | -47.58% | 1.33 | 1.35 | 0.6747 | 173,748.00 |
| 20 May 2024 | 1.32 | 0.060 | 4.76% | 1.25 | 1.34 | 0.6532 | 165,616.00 |
| 19 May 2024 | 1.26 | -0.040 | -3.08% | 1.28 | 1.31 | 0.7105 | 151,044.00 |
| 18 May 2024 | 1.30 | 0.00 | 0.00% | 1.31 | 1.37 | 0.6958 | 197,481.00 |
| 17 May 2024 | 1.30 | 0.610 | 89.67% | 1.28 | 1.38 | 0.6285 | 148,785.00 |
| 16 May 2024 | 0.6854 | -0.6446 | -48.47% | 1.33 | 1.37 | 0.6664 | 168,948.00 |
| 15 May 2024 | 1.33 | 0.050 | 3.91% | 1.28 | 1.38 | 0.7189 | 165,880.00 |
| 14 May 2024 | 1.28 | -0.040 | -3.03% | 1.32 | 1.34 | 0.7245 | 131,964.00 |
| 13 May 2024 | 1.32 | -0.040 | -2.94% | 1.33 | 1.39 | 0.7188 | 141,432.00 |
| 12 May 2024 | 1.36 | 0.010 | 0.74% | 1.35 | 1.38 | 0.724 | 110,562.00 |
| 11 May 2024 | 1.35 | 0.010 | 0.75% | 0.7231 | 1.36 | 0.7227 | 106,817.00 |
| 10 May 2024 | 1.34 | 0.620 | 85.60% | 0.7221 | 1.42 | 0.7207 | 127,935.00 |
| 09 May 2024 | 0.722 | -0.658 | -47.68% | 0.7186 | 1.43 | 0.718 | 132,876.00 |
| 08 May 2024 | 1.38 | -0.010 | -0.72% | 1.39 | 1.41 | 0.7158 | 144,998.00 |
| 07 May 2024 | 1.39 | -0.030 | -2.11% | 1.42 | 1.45 | 0.7065 | 124,518.00 |
| 06 May 2024 | 1.42 | -0.010 | -0.70% | 1.44 | 1.50 | 0.7063 | 123,794.00 |
| 05 May 2024 | 1.43 | 0.010 | 0.70% | 1.42 | 1.45 | 0.7065 | 89,217.00 |
| 04 May 2024 | 1.42 | 0.020 | 1.43% | 1.41 | 1.45 | 0.6998 | 118,120.00 |
| 03 May 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.46 | 0.6869 | 175,614.00 |
| 02 May 2024 | 1.40 | 0.030 | 2.19% | 0.6906 | 1.43 | 0.6904 | 129,468.00 |
| 01 May 2024 | 1.37 | 0.670 | 95.21% | 0.7023 | 1.40 | 0.6859 | 101,895.00 |
| 30 Abr 2024 | 0.7018 | -0.0026 | -0.37% | 1.46 | 1.51 | 0.698 | 133,241.00 |
| 29 Abr 2024 | 0.7044 | -0.0753 | -9.66% | 2.08 | 3.28 | 0.672 | 225,386.00 |
| 28 Abr 2024 | 0.7797 | -0.6303 | -44.70% | 1.41 | 1.55 | 0.7069 | 106,551.00 |
| 27 Abr 2024 | 1.41 | 0.00 | 0.00% | 1.41 | 1.42 | 0.6741 | 180,040.00 |
| 26 Abr 2024 | 1.41 | -0.020 | -1.40% | 1.42 | 1.43 | 0.7211 | 166,886.00 |
| 25 Abr 2024 | 1.43 | 0.020 | 1.42% | 1.41 | 1.46 | 0.745 | 141,443.00 |
| 24 Abr 2024 | 1.41 | 0.660 | 88.81% | 1.47 | 1.50 | 0.7422 | 133,215.00 |
| 23 Abr 2024 | 0.7468 | -0.7532 | -50.21% | 1.49 | 1.55 | 0.7443 | 159,059.00 |
| 22 Abr 2024 | 1.50 | 0.770 | 105.62% | 2.08 | 3.28 | 0.7291 | 164,604.00 |
| 21 Abr 2024 | 0.7295 | -0.7805 | -51.69% | 1.51 | 1.59 | 0.701 | 132,542.00 |
| 20 Abr 2024 | 1.51 | 0.050 | 3.42% | 0.7086 | 1.55 | 0.6974 | 120,344.00 |
