Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Materium | MTRMUSD | Cripto | 997,730 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.008934 | -13.15% | 0.058983 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.067917 | 0.067917 | 0.058195 | 0.067917 | 0.041432 - 0.309875 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UNSW3 | 11:52:23 | 0.040000 | 0.060167 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.022331 | 0.371716 | MTRM | |||
Resumen Histórico MTRMUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.059169 | 0.076918 | 0.041432 | 0.42 | -0.000186 | -0.31% |
| 1 Month | 0.060505 | 0.081449 | 0.041432 | 0.60 | -0.001523 | -2.52% |
| 3 Months | 0.15405 | 0.246654 | 0.041432 | 2.11 | -0.095067 | -61.71% |
| 6 Months | 0.117363 | 0.309875 | 0.041432 | 4.48 | -0.05838 | -49.74% |
| 1 Year | 0.141977 | 0.309875 | 0.041432 | 3.30 | -0.082995 | -58.46% |
| 3 Years | 0.186648 | 0.309875 | 0.041432 | 3.48 | -0.127665 | -68.40% |
| 5 Years | 0.186648 | 0.309875 | 0.041432 | 3.48 | -0.127665 | -68.40% |
MTRMUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 0.06795 | -0.007024 | -9.37% | 0.074961 | 0.075048 | 0.067087 | 0.00 |
| 05 Jun 2024 | 0.074974 | 0.004049 | 5.71% | 0.059169 | 0.076918 | 0.041881 | 0.00 |
| 04 Jun 2024 | 0.070925 | -0.000544 | -0.76% | 0.071559 | 0.071893 | 0.069602 | 0.00 |
| 03 Jun 2024 | 0.071469 | 0.006418 | 9.87% | 0.064975 | 0.071782 | 0.062874 | 0.00 |
| 02 Jun 2024 | 0.065052 | 0.009074 | 16.21% | 0.055977 | 0.065296 | 0.055065 | 0.00 |
| 01 Jun 2024 | 0.055977 | -0.000396 | -0.70% | 0.056377 | 0.056782 | 0.053417 | 0.00 |
| 31 May 2024 | 0.056373 | -0.002818 | -4.76% | 0.059169 | 0.060715 | 0.041432 | 0.00 |
| 30 May 2024 | 0.059191 | 0.001094 | 1.88% | 0.069043 | 0.073409 | 0.059162 | 1.00 |
| 29 May 2024 | 0.058097 | -0.004258 | -6.83% | 0.062289 | 0.062432 | 0.054301 | 0.00 |
| 28 May 2024 | 0.062355 | -0.002909 | -4.46% | 0.064374 | 0.065023 | 0.062337 | 0.00 |
| 27 May 2024 | 0.065264 | -0.002818 | -4.14% | 0.073628 | 0.075912 | 0.064926 | 0.00 |
| 26 May 2024 | 0.068082 | 0.00981 | 16.84% | 0.058314 | 0.069062 | 0.056901 | 0.00 |
| 25 May 2024 | 0.058272 | -0.001733 | -2.89% | 0.059891 | 0.064752 | 0.058057 | 0.00 |
| 24 May 2024 | 0.060005 | -0.006442 | -9.69% | 0.06666 | 0.067621 | 0.058838 | 0.00 |
| 23 May 2024 | 0.066447 | -0.003492 | -4.99% | 0.069852 | 0.070413 | 0.063118 | 0.00 |
| 22 May 2024 | 0.069939 | -0.003745 | -5.08% | 0.073628 | 0.075912 | 0.069781 | 0.00 |
| 21 May 2024 | 0.073684 | 0.001535 | 2.13% | 0.072302 | 0.075277 | 0.067763 | 0.00 |
| 20 May 2024 | 0.072149 | 0.000532 | 0.74% | 0.061524 | 0.081382 | 0.061057 | 0.00 |
| 19 May 2024 | 0.071617 | 0.001197 | 1.70% | 0.070387 | 0.072625 | 0.07018 | 0.00 |
| 18 May 2024 | 0.07042 | -0.010326 | -12.79% | 0.080795 | 0.081449 | 0.067944 | 1.00 |
| 17 May 2024 | 0.080746 | 0.017262 | 27.19% | 0.063463 | 0.081019 | 0.059823 | 3.00 |
| 16 May 2024 | 0.063484 | -0.001275 | -1.97% | 0.064742 | 0.064827 | 0.060282 | 0.00 |
| 15 May 2024 | 0.06476 | 0.003304 | 5.38% | 0.061524 | 0.064835 | 0.061057 | 0.00 |
| 14 May 2024 | 0.061455 | -0.002618 | -4.09% | 0.064033 | 0.064988 | 0.060993 | 0.00 |
| 13 May 2024 | 0.064073 | 0.000412 | 0.65% | 0.061435 | 0.065044 | 0.061237 | 0.00 |
| 12 May 2024 | 0.063661 | 0.0023 | 3.75% | 0.061435 | 0.063968 | 0.061237 | 0.00 |
| 11 May 2024 | 0.061362 | -0.001941 | -3.07% | 0.063374 | 0.063842 | 0.061289 | 0.00 |
| 10 May 2024 | 0.063303 | 0.002697 | 4.45% | 0.060505 | 0.063396 | 0.058813 | 0.00 |
| 09 May 2024 | 0.060606 | -0.023049 | -27.55% | 0.083721 | 0.084499 | 0.060144 | 4.00 |
| 08 May 2024 | 0.083655 | -0.001276 | -1.50% | 0.084769 | 0.085475 | 0.082722 | 0.00 |
| 07 May 2024 | 0.084932 | 0.00573 | 7.24% | 0.079195 | 0.086334 | 0.074243 | 1.00 |
