Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Metastrike | MTSSSUSD | Cripto | 428,550 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000205 | 4.84% | 0.004444 | 0.004378 | 0.004543 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.004239 | 0.004495 | 0.004114 | 0.004239 | 0.001766 - 0.029644 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 06:21:16 | 4,093.77 | 0.00443 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 2,033.58 | 481,703.67 | MTSSS | |||
Resumen Histórico MTSSSUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.005557 | 0.005561 | 0.003937 | 914,398.76 | -0.001113 | -20.03% |
| 1 Month | 0.006334 | 0.029644 | 0.003937 | 826,718.18 | -0.00189 | -29.84% |
| 3 Months | 0.016802 | 0.029644 | 0.003937 | 393,381.05 | -0.012358 | -73.55% |
| 6 Months | 0.008333 | 0.029644 | 0.003937 | 505,428.28 | -0.003889 | -46.67% |
| 1 Year | 0.00431 | 0.029644 | 0.001766 | 1,678,129.91 | 0.000133 | 3.10% |
| 3 Years | 0.389995 | 0.437241 | 0.00042 | 1,074,439.99 | -0.385551 | -98.86% |
| 5 Years | 0.389995 | 0.437241 | 0.00042 | 1,074,439.99 | -0.385551 | -98.86% |
MTSSSUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Jun 2024 | 0.00424 | -0.000093 | -2.15% | 0.004333 | 0.004358 | 0.004159 | 2,113,936.00 |
| 22 Jun 2024 | 0.004333 | -0.000416 | -8.76% | 0.004751 | 0.004751 | 0.004331 | 516,488.00 |
| 21 Jun 2024 | 0.004748 | -0.000064 | -1.33% | 0.00481 | 0.004818 | 0.004652 | 1,370,054.00 |
| 20 Jun 2024 | 0.004813 | -0.000267 | -5.26% | 0.005045 | 0.005527 | 0.00474 | 753,115.00 |
| 19 Jun 2024 | 0.005079 | 0.001044 | 25.89% | 0.004037 | 0.005269 | 0.004019 | 144,490.00 |
| 18 Jun 2024 | 0.004035 | -0.000065 | -1.59% | 0.004111 | 0.004137 | 0.003937 | 759,233.00 |
| 17 Jun 2024 | 0.0041 | -0.000208 | -4.83% | 0.005557 | 0.005561 | 0.004074 | 743,471.00 |
| 16 Jun 2024 | 0.004307 | -0.000113 | -2.56% | 0.004417 | 0.004475 | 0.004301 | 633,533.00 |
| 15 Jun 2024 | 0.004421 | -0.000068 | -1.51% | 0.004524 | 0.004549 | 0.004333 | 1,399,381.00 |
| 14 Jun 2024 | 0.004489 | -0.000545 | -10.83% | 0.005005 | 0.005005 | 0.004148 | 594,281.00 |
| 13 Jun 2024 | 0.005034 | 0.000192 | 3.97% | 0.004872 | 0.005161 | 0.004782 | 1,779,775.00 |
| 12 Jun 2024 | 0.004842 | -0.000022 | -0.45% | 0.004865 | 0.004914 | 0.004537 | 882,099.00 |
| 11 Jun 2024 | 0.004863 | -0.000453 | -8.52% | 0.005319 | 0.005342 | 0.004612 | 412,967.00 |
| 10 Jun 2024 | 0.005316 | -0.000351 | -6.19% | 0.005557 | 0.005586 | 0.005312 | 584,126.00 |
| 09 Jun 2024 | 0.005667 | 0.000107 | 1.92% | 0.005557 | 0.006 | 0.005418 | 786,289.00 |
| 08 Jun 2024 | 0.005561 | -0.000141 | -2.47% | 0.005736 | 0.005758 | 0.005323 | 1,115,093.00 |
| 07 Jun 2024 | 0.005702 | -0.000247 | -4.15% | 0.005946 | 0.006046 | 0.005701 | 840,363.00 |
| 06 Jun 2024 | 0.005948 | -0.000045 | -0.75% | 0.005992 | 0.00602 | 0.005838 | 1,457,981.00 |
| 05 Jun 2024 | 0.005993 | -0.000298 | -4.74% | 0.006928 | 0.029644 | 0.00596 | 1,019,370.00 |
| 04 Jun 2024 | 0.006292 | -0.000141 | -2.19% | 0.006403 | 0.006469 | 0.006233 | 420,771.00 |
| 03 Jun 2024 | 0.006432 | -0.000107 | -1.64% | 0.006531 | 0.006602 | 0.006354 | 789,762.00 |
| 02 Jun 2024 | 0.006539 | -0.000058 | -0.88% | 0.006597 | 0.006635 | 0.006406 | 765,550.00 |
| 01 Jun 2024 | 0.006597 | -0.000215 | -3.16% | 0.006812 | 0.006885 | 0.006443 | 618,228.00 |
| 31 May 2024 | 0.006811 | -0.000194 | -2.77% | 0.006928 | 0.007032 | 0.006738 | 495,668.00 |
| 30 May 2024 | 0.007006 | 0.00000200 | 0.03% | 0.007006 | 0.007357 | 0.006772 | 327,595.00 |
| 29 May 2024 | 0.007003 | 0.000045 | 0.65% | 0.006951 | 0.007046 | 0.006738 | 796,305.00 |
| 28 May 2024 | 0.006958 | -0.000324 | -4.45% | 0.007265 | 0.007641 | 0.0069 | 611,299.00 |
| 27 May 2024 | 0.007282 | 0.000435 | 6.36% | 0.006334 | 0.007663 | 0.006287 | 416,869.00 |
| 26 May 2024 | 0.006846 | 0.000363 | 5.61% | 0.006488 | 0.007278 | 0.00633 | 359,154.00 |
| 25 May 2024 | 0.006483 | -0.00023 | -3.43% | 0.0067 | 0.006943 | 0.006459 | 371,893.00 |
| 24 May 2024 | 0.006713 | 0.000399 | 6.32% | 0.006334 | 0.006832 | 0.006262 | 211,272.00 |
