Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| MultiVAC | MTVETH | Cripto | 2,415,929 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000033 | 0.00000033 | 0.00000033 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000033 | 0.00000033 | 0.00000033 | 0.00000033 | 0.00000033 - 0.00000143 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KUCN | 21:03:05 | 1,596.93 | 0.00000033 | ETH |
Resumen Histórico MTVETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000039 | 0.00000042 | 0.00000033 | 413,837.82 | -0.00000006 | -15.38% |
| 1 Month | 0.00000046 | 0.00000092 | 0.00000033 | 508,479.96 | -0.00000013 | -28.26% |
| 3 Months | 0.00000055 | 0.00000092 | 0.00000033 | 1,213,296.37 | -0.00000022 | -40.00% |
| 6 Months | 0.00000070 | 0.00000143 | 0.00000033 | 810,114.12 | -0.00000037 | -52.86% |
| 1 Year | 0.00000054 | 0.00000143 | 0.00000033 | 512,267.15 | -0.00000021 | -38.89% |
| 3 Years | 0.00000193 | 0.00000770 | 0.00000033 | 5,331,946.74 | -0.00000160 | -82.90% |
| 5 Years | 0.000029 | 0.00003 | 0.00000016 | 8,068,552.51 | -0.000028 | -98.85% |
MTVETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.00000033 | -0.00000004 | -10.81% | 0.00000036 | 0.00000036 | 0.00000033 | 919,584.00 |
| 20 May 2024 | 0.00000037 | -0.00000003 | -7.50% | 0.00000040 | 0.00000042 | 0.00000036 | 896,546.00 |
| 19 May 2024 | 0.00000040 | 0.00000001 | 2.56% | 0.00000039 | 0.00000040 | 0.00000039 | 99,652.00 |
| 18 May 2024 | 0.00000039 | 0.00 | 0.00% | 0.00000039 | 0.00000042 | 0.00000039 | 132,011.00 |
| 17 May 2024 | 0.00000039 | -0.00000003 | -7.14% | 0.00000042 | 0.00000042 | 0.00000039 | 418,655.00 |
| 16 May 2024 | 0.00000042 | 0.00000002 | 5.00% | 0.00000040 | 0.00000042 | 0.00000040 | 136,008.00 |
| 15 May 2024 | 0.00000040 | 0.00000001 | 2.56% | 0.00000039 | 0.00000040 | 0.00000038 | 294,405.00 |
| 14 May 2024 | 0.00000039 | -0.00000002 | -4.88% | 0.00000041 | 0.00000042 | 0.00000038 | 579,140.00 |
| 13 May 2024 | 0.00000041 | 0.00000001 | 2.50% | 0.00000069 | 0.00000092 | 0.00000039 | 238,206.00 |
| 12 May 2024 | 0.00000040 | 0.00 | 0.00% | 0.00000040 | 0.00000041 | 0.00000039 | 208,295.00 |
| 11 May 2024 | 0.00000040 | -0.00000003 | -6.98% | 0.00000043 | 0.00000043 | 0.00000040 | 851,138.00 |
| 10 May 2024 | 0.00000043 | 0.00 | 0.00% | 0.00000042 | 0.00000045 | 0.00000039 | 1,347,150.00 |
| 09 May 2024 | 0.00000043 | -0.00000001 | -2.27% | 0.00000044 | 0.00000046 | 0.00000042 | 539,889.00 |
| 08 May 2024 | 0.00000044 | -0.00000001 | -2.22% | 0.00000046 | 0.00000046 | 0.00000043 | 360,876.00 |
| 07 May 2024 | 0.00000045 | 0.00 | 0.00% | 0.00000045 | 0.00000046 | 0.00000044 | 223,974.00 |
| 06 May 2024 | 0.00000045 | -0.00000002 | -4.26% | 0.00000047 | 0.00000049 | 0.00000043 | 586,329.00 |
| 05 May 2024 | 0.00000047 | -0.00000001 | -2.08% | 0.00000048 | 0.00000049 | 0.00000047 | 231,828.00 |
| 04 May 2024 | 0.00000048 | 0.00000004 | 9.09% | 0.00000044 | 0.00000049 | 0.00000044 | 1,093,297.00 |
| 03 May 2024 | 0.00000044 | -0.00000001 | -2.22% | 0.00000045 | 0.00000046 | 0.00000043 | 405,848.00 |
| 02 May 2024 | 0.00000045 | 0.00000002 | 4.65% | 0.00000043 | 0.00000045 | 0.00000042 | 405,846.00 |
| 01 May 2024 | 0.00000043 | 0.00000001 | 2.38% | 0.00000042 | 0.00000045 | 0.00000042 | 573,226.00 |
| 30 Abr 2024 | 0.00000042 | 0.00000002 | 5.00% | 0.00000040 | 0.00000044 | 0.00000040 | 395,827.00 |
| 29 Abr 2024 | 0.00000040 | 0.00 | 0.00% | 0.00000069 | 0.00000092 | 0.00000040 | 336,044.00 |
| 28 Abr 2024 | 0.00000040 | -0.00000004 | -9.09% | 0.00000044 | 0.00000044 | 0.00000039 | 330,651.00 |
| 27 Abr 2024 | 0.00000044 | -0.00000003 | -6.38% | 0.00000047 | 0.00000047 | 0.00000044 | 481,445.00 |
| 26 Abr 2024 | 0.00000047 | -0.00000001 | -2.08% | 0.00000049 | 0.00000049 | 0.00000044 | 719,634.00 |
| 25 Abr 2024 | 0.00000048 | -0.00000001 | -2.04% | 0.00000049 | 0.00000050 | 0.00000048 | 550,970.00 |
| 24 Abr 2024 | 0.00000049 | 0.00000003 | 6.52% | 0.00000046 | 0.00000051 | 0.00000046 | 880,951.00 |
| 23 Abr 2024 | 0.00000046 | 0.00 | 0.00% | 0.00000046 | 0.00000047 | 0.00000044 | 588,788.00 |
| 22 Abr 2024 | 0.00000046 | 0.00000006 | 15.00% | 0.00000069 | 0.00000092 | 0.00000039 | 710,991.00 |
| 21 Abr 2024 | 0.00000040 | 0.00 | 0.00% | 0.00000040 | 0.00000040 | 0.00000039 | 429,286.00 |
| 20 Abr 2024 | 0.00000040 | 0.00000001 | 2.56% | 0.00000039 | 0.00000041 | 0.00000037 | 1,020,828.00 |
