Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Metaverser Token | MTVTUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000079 | 2.25% | 0.003595 | 0.00353 | 0.00364 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.003538 | 0.003617 | 0.003465 | 0.003516 | 0.001627 - 0.010 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LBNK | 07:59:53 | 19.00 | 0.003595 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 3,394.72 | 962,450.00 | MTVT | |||
Resumen Histórico MTVTUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.003725 | 0.003796 | 0.003453 | 1,904,847.57 | -0.00013 | -3.49% |
| 1 Month | 0.00424 | 0.006432 | 0.002328 | 1,829,830.25 | -0.000645 | -15.21% |
| 3 Months | 0.007646 | 0.009847 | 0.002328 | 1,516,144.26 | -0.004051 | -52.98% |
| 6 Months | 0.002108 | 0.009847 | 0.001627 | 3,672,126.05 | 0.001487 | 70.54% |
| 1 Year | 0.004411 | 0.010 | 0.001627 | 8,020,015.36 | -0.000816 | -18.50% |
| 3 Years | 0.013005 | 0.016 | 0.001627 | 7,839,501.48 | -0.00941 | -72.36% |
| 5 Years | 0.013005 | 0.016 | 0.001627 | 7,839,501.48 | -0.00941 | -72.36% |
MTVTUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 0.003505 | -0.000087 | -2.42% | 0.003599 | 0.003668 | 0.003453 | 2,764,741.00 |
| 30 May 2024 | 0.003592 | -0.000133 | -3.57% | 0.003704 | 0.003756 | 0.003542 | 2,016,324.00 |
| 29 May 2024 | 0.003725 | 0.000057 | 1.55% | 0.003666 | 0.003773 | 0.00362 | 2,083,625.00 |
| 28 May 2024 | 0.003668 | 0.000011 | 0.30% | 0.003647 | 0.003727 | 0.003507 | 2,237,582.00 |
| 27 May 2024 | 0.003657 | 0.000062 | 1.72% | 0.003589 | 0.003747 | 0.00355 | 1,539,676.00 |
| 26 May 2024 | 0.003595 | -0.000036 | -0.99% | 0.003649 | 0.003725 | 0.003504 | 1,294,560.00 |
| 25 May 2024 | 0.003631 | -0.000116 | -3.10% | 0.003725 | 0.003796 | 0.003601 | 1,397,425.00 |
| 24 May 2024 | 0.003747 | 0.000037 | 1.00% | 0.003741 | 0.003799 | 0.003622 | 2,424,574.00 |
| 23 May 2024 | 0.00371 | -0.000362 | -8.89% | 0.004065 | 0.004077 | 0.003562 | 2,345,842.00 |
| 22 May 2024 | 0.004072 | -0.000092 | -2.21% | 0.004201 | 0.004254 | 0.004002 | 2,008,840.00 |
| 21 May 2024 | 0.004164 | -0.000164 | -3.79% | 0.004391 | 0.004805 | 0.004031 | 2,230,742.00 |
| 20 May 2024 | 0.004328 | 0.000472 | 12.24% | 0.003847 | 0.004407 | 0.003782 | 3,435,457.00 |
| 19 May 2024 | 0.003856 | -0.000047 | -1.20% | 0.003813 | 0.003937 | 0.003742 | 1,450,615.00 |
| 18 May 2024 | 0.003903 | -0.00000600 | -0.15% | 0.003898 | 0.003958 | 0.003782 | 1,633,978.00 |
| 17 May 2024 | 0.003909 | 0.000124 | 3.28% | 0.003828 | 0.00397 | 0.003751 | 1,734,077.00 |
| 16 May 2024 | 0.003785 | -0.00009 | -2.32% | 0.003864 | 0.003968 | 0.003713 | 1,690,307.00 |
| 15 May 2024 | 0.003875 | 0.00007 | 1.84% | 0.003791 | 0.003964 | 0.003735 | 1,738,830.00 |
| 14 May 2024 | 0.003805 | -0.000145 | -3.67% | 0.003953 | 0.004014 | 0.003754 | 2,011,065.00 |
| 13 May 2024 | 0.00395 | 0.000044 | 1.13% | 0.00397 | 0.004039 | 0.003872 | 3,057,402.00 |
| 12 May 2024 | 0.003906 | -0.0001 | -2.50% | 0.003998 | 0.004068 | 0.003883 | 1,349,908.00 |
| 11 May 2024 | 0.004006 | 0.000041 | 1.03% | 0.003999 | 0.004066 | 0.003899 | 1,775,070.00 |
| 10 May 2024 | 0.003965 | -0.00011 | -2.70% | 0.004069 | 0.004099 | 0.00389 | 1,796,811.00 |
| 09 May 2024 | 0.004075 | 0.00003 | 0.74% | 0.004056 | 0.004161 | 0.003963 | 1,848,152.00 |
| 08 May 2024 | 0.004045 | 0.000144 | 3.69% | 0.004009 | 0.006432 | 0.00252 | 1,051,939.00 |
| 07 May 2024 | 0.003901 | -0.000235 | -5.68% | 0.004059 | 0.006419 | 0.002556 | 1,080,131.00 |
| 06 May 2024 | 0.004136 | 0.000046 | 1.12% | 0.00418 | 0.00626 | 0.003273 | 775,441.00 |
| 05 May 2024 | 0.00409 | -0.000119 | -2.83% | 0.004235 | 0.004292 | 0.002329 | 1,060,222.00 |
| 04 May 2024 | 0.004209 | -0.000065 | -1.52% | 0.00424 | 0.00436 | 0.002328 | 1,401,911.00 |
| 03 May 2024 | 0.004274 | 0.000283 | 7.09% | 0.003983 | 0.00791 | 0.002862 | 980,473.00 |
| 02 May 2024 | 0.003991 | -0.000087 | -2.13% | 0.004006 | 0.004129 | 0.002358 | 997,372.00 |
| 01 May 2024 | 0.004078 | -0.00014 | -3.32% | 0.004174 | 0.005039 | 0.003437 | 930,642.00 |
