MTXEUR Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
04 Jun 2024 | 0.005187 | 0.00014 | 2.76% | 0.005047 | 0.005213 | 0.005036 | 0.00 |
03 Jun 2024 | 0.005047 | 0.000048 | 0.96% | 0.004993 | 0.005168 | 0.004983 | 0.00 |
02 Jun 2024 | 0.004999 | 0.00000600 | 0.12% | 0.004995 | 0.005042 | 0.004967 | 0.00 |
01 Jun 2024 | 0.004993 | 0.000016 | 0.32% | 0.004986 | 0.005004 | 0.004972 | 0.00 |
31 May 2024 | 0.004978 | -0.00007 | -1.39% | 0.005047 | 0.005076 | 0.00492 | 0.00 |
30 May 2024 | 0.005047 | 0.000043 | 0.86% | 0.005008 | 0.005127 | 0.004966 | 0.00 |
29 May 2024 | 0.005005 | -0.000036 | -0.71% | 0.005036 | 0.005078 | 0.004966 | 0.00 |
28 May 2024 | 0.00504 | -0.000069 | -1.35% | 0.005108 | 0.005112 | 0.004963 | 0.00 |
27 May 2024 | 0.005109 | 0.000055 | 1.09% | 0.004644 | 0.005196 | 0.001885 | 0.00 |
26 May 2024 | 0.005054 | -0.000054 | -1.06% | 0.005111 | 0.005126 | 0.005036 | 0.00 |
25 May 2024 | 0.005108 | 0.000047 | 0.93% | 0.005058 | 0.005135 | 0.005058 | 0.00 |
24 May 2024 | 0.005061 | 0.000046 | 0.92% | 0.005011 | 0.005104 | 0.004929 | 0.00 |
23 May 2024 | 0.005015 | -0.000088 | -1.72% | 0.005117 | 0.005161 | 0.004926 | 0.00 |
22 May 2024 | 0.005103 | -0.000049 | -0.95% | 0.005149 | 0.005205 | 0.005098 | 0.00 |
21 May 2024 | 0.005153 | -0.000085 | -1.62% | 0.005235 | 0.005274 | 0.005053 | 0.00 |
20 May 2024 | 0.005238 | 0.000367 | 7.53% | 0.004644 | 0.005244 | 0.001885 | 0.00 |
19 May 2024 | 0.004871 | -0.000062 | -1.26% | 0.004925 | 0.004978 | 0.004854 | 0.00 |
18 May 2024 | 0.004932 | 0.00000500 | 0.10% | 0.00493 | 0.004961 | 0.00491 | 0.00 |
17 May 2024 | 0.004928 | 0.000123 | 2.55% | 0.004807 | 0.004958 | 0.0048 | 0.00 |
16 May 2024 | 0.004805 | -0.000062 | -1.27% | 0.004873 | 0.004895 | 0.00472 | 0.00 |
15 May 2024 | 0.004867 | 0.000311 | 6.82% | 0.004558 | 0.004875 | 0.00454 | 0.00 |
14 May 2024 | 0.004556 | -0.000105 | -2.25% | 0.004661 | 0.004677 | 0.00452 | 0.00 |
13 May 2024 | 0.004661 | 0.000091 | 1.99% | 0.004644 | 0.004696 | 0.001885 | 0.00 |
12 May 2024 | 0.00457 | 0.000051 | 1.13% | 0.004522 | 0.00459 | 0.004511 | 0.00 |
11 May 2024 | 0.004519 | -0.000017 | -0.37% | 0.004524 | 0.004567 | 0.004502 | 0.00 |
10 May 2024 | 0.004536 | -0.000141 | -3.01% | 0.00468 | 0.00471 | 0.004479 | 0.00 |
09 May 2024 | 0.004677 | 0.000134 | 2.95% | 0.004556 | 0.004699 | 0.004525 | 0.00 |
08 May 2024 | 0.004543 | -0.000103 | -2.22% | 0.004644 | 0.004689 | 0.004533 | 0.00 |
07 May 2024 | 0.004646 | -0.000049 | -1.04% | 0.004699 | 0.004784 | 0.004637 | 0.00 |
06 May 2024 | 0.004695 | -0.000064 | -1.34% | 0.004762 | 0.004918 | 0.004523 | 0.00 |
05 May 2024 | 0.004759 | 0.000011 | 0.23% | 0.004757 | 0.004795 | 0.004681 | 0.00 |
04 May 2024 | 0.004748 | 0.000067 | 1.43% | 0.004679 | 0.004786 | 0.004659 | 0.00 |
03 May 2024 | 0.004681 | 0.00027 | 6.11% | 0.00441 | 0.004711 | 0.004387 | 0.00 |
02 May 2024 | 0.004411 | 0.00005 | 1.15% | 0.00436 | 0.004445 | 0.004257 | 0.00 |
01 May 2024 | 0.004361 | -0.000206 | -4.51% | 0.004548 | 0.004556 | 0.004248 | 0.00 |
30 Abr 2024 | 0.004567 | -0.000197 | -4.14% | 0.004762 | 0.004826 | 0.004442 | 0.00 |
29 Abr 2024 | 0.004764 | 0.000055 | 1.17% | 0.004762 | 0.004918 | 0.001885 | 0.00 |
28 Abr 2024 | 0.004709 | -0.000039 | -0.82% | 0.004753 | 0.00481 | 0.004698 | 0.00 |
27 Abr 2024 | 0.004748 | -0.000027 | -0.57% | 0.004771 | 0.004776 | 0.004682 | 0.00 |
26 Abr 2024 | 0.004775 | -0.000036 | -0.75% | 0.004813 | 0.004839 | 0.004744 | 0.00 |
25 Abr 2024 | 0.004811 | 0.00000100 | 0.02% | 0.004808 | 0.004867 | 0.004701 | 0.00 |
24 Abr 2024 | 0.00481 | -0.000153 | -3.08% | 0.004976 | 0.005014 | 0.004757 | 0.00 |
23 Abr 2024 | 0.004963 | -0.00006 | -1.19% | 0.005016 | 0.005043 | 0.004937 | 0.00 |
22 Abr 2024 | 0.005022 | 0.000135 | 2.76% | 0.004762 | 0.005048 | 0.001885 | 0.00 |
21 Abr 2024 | 0.004888 | 0.00000500 | 0.10% | 0.00487 | 0.004944 | 0.004832 | 0.00 |
20 Abr 2024 | 0.004882 | 0.000068 | 1.41% | 0.004786 | 0.004919 | 0.004747 | 0.00 |
19 Abr 2024 | 0.004814 | 0.000038 | 0.80% | 0.004762 | 0.004918 | 0.004523 | 0.00 |
18 Abr 2024 | 0.004776 | 0.000172 | 3.73% | 0.004609 | 0.004807 | 0.00456 | 0.00 |
17 Abr 2024 | 0.004604 | -0.000196 | -4.08% | 0.004809 | 0.004858 | 0.004493 | 0.00 |
16 Abr 2024 | 0.0048 | 0.000024 | 0.50% | 0.004781 | 0.004841 | 0.00465 | 0.00 |
15 Abr 2024 | 0.004776 | -0.000162 | -3.28% | 0.005098 | 0.005126 | 0.00472 | 0.00 |
14 Abr 2024 | 0.004939 | 0.00000600 | 0.12% | 0.004865 | 0.005041 | 0.004717 | 0.00 |
13 Abr 2024 | 0.004933 | -0.00013 | -2.57% | 0.005069 | 0.005146 | 0.004689 | 0.00 |
12 Abr 2024 | 0.005063 | -0.000163 | -3.12% | 0.00523 | 0.005323 | 0.004955 | 0.00 |
11 Abr 2024 | 0.005225 | -0.000028 | -0.53% | 0.005243 | 0.005304 | 0.005193 | 0.00 |
10 Abr 2024 | 0.005253 | 0.000151 | 2.95% | 0.005098 | 0.005293 | 0.005004 | 0.00 |
09 Abr 2024 | 0.005103 | -0.000169 | -3.21% | 0.005273 | 0.005279 | 0.005038 | 0.00 |
08 Abr 2024 | 0.005272 | 0.000143 | 2.78% | 0.00506 | 0.005364 | 0.004892 | 0.00 |
07 Abr 2024 | 0.005129 | 0.000033 | 0.65% | 0.005088 | 0.005189 | 0.005088 | 0.00 |
06 Abr 2024 | 0.005096 | 0.000074 | 1.47% | 0.005004 | 0.00514 | 0.004984 | 0.00 |
05 Abr 2024 | 0.005022 | -0.000033 | -0.65% | 0.00506 | 0.005074 | 0.004892 | 0.00 |
04 Abr 2024 | 0.005055 | 0.000166 | 3.41% | 0.00487 | 0.005102 | 0.004811 | 0.00 |
03 Abr 2024 | 0.004888 | 0.000019 | 0.39% | 0.004875 | 0.004954 | 0.004805 | 0.00 |
02 Abr 2024 | 0.00487 | -0.000332 | -6.38% | 0.005192 | 0.005192 | 0.004808 | 0.00 |
01 Abr 2024 | 0.005201 | -0.000084 | -1.59% | 0.004795 | 0.005206 | 0.004795 | 0.00 |
31 Mar 2024 | 0.005285 | 0.000116 | 2.25% | 0.005169 | 0.005291 | 0.005169 | 0.00 |
30 Mar 2024 | 0.005169 | -0.000015 | -0.29% | 0.005196 | 0.005213 | 0.005168 | 0.00 |
29 Mar 2024 | 0.005185 | -0.000056 | -1.07% | 0.005248 | 0.00526 | 0.00513 | 0.00 |
28 Mar 2024 | 0.005241 | 0.000129 | 2.52% | 0.005137 | 0.005294 | 0.005101 | 0.00 |
27 Mar 2024 | 0.005112 | -0.000055 | -1.06% | 0.005161 | 0.005285 | 0.00506 | 0.00 |
26 Mar 2024 | 0.005168 | 0.000022 | 0.43% | 0.005146 | 0.005258 | 0.00513 | 0.00 |
25 Mar 2024 | 0.005145 | 0.000166 | 3.34% | 0.004795 | 0.005238 | 0.004795 | 0.00 |
24 Mar 2024 | 0.004979 | 0.000216 | 4.53% | 0.004752 | 0.004993 | 0.004733 | 0.00 |
23 Mar 2024 | 0.004763 | 0.000058 | 1.23% | 0.00472 | 0.004886 | 0.004672 | 0.00 |
22 Mar 2024 | 0.004705 | -0.000118 | -2.45% | 0.004844 | 0.004918 | 0.004626 | 0.00 |
21 Mar 2024 | 0.004824 | -0.000146 | -2.94% | 0.004962 | 0.004996 | 0.00478 | 0.00 |
20 Mar 2024 | 0.004969 | 0.000394 | 8.60% | 0.004567 | 0.004991 | 0.004475 | 0.00 |
19 Mar 2024 | 0.004576 | -0.000408 | -8.19% | 0.004986 | 0.005015 | 0.00453 | 0.00 |
18 Mar 2024 | 0.004984 | -0.000041 | -0.82% | 0.004795 | 0.00504 | 0.001885 | 0.00 |
17 Mar 2024 | 0.005025 | 0.000211 | 4.39% | 0.004795 | 0.005067 | 0.00474 | 0.00 |
16 Mar 2024 | 0.004814 | -0.000309 | -6.03% | 0.005118 | 0.005148 | 0.004778 | 0.00 |
15 Mar 2024 | 0.005123 | -0.000146 | -2.77% | 0.005335 | 0.005392 | 0.004831 | 0.00 |
14 Mar 2024 | 0.005269 | -0.000071 | -1.33% | 0.005335 | 0.005392 | 0.005057 | 0.00 |
13 Mar 2024 | 0.00534 | 0.000106 | 2.02% | 0.005244 | 0.005391 | 0.005225 | 0.00 |
12 Mar 2024 | 0.005234 | -0.00000500 | -0.10% | 0.005236 | 0.00532 | 0.00509 | 0.00 |
11 Mar 2024 | 0.005239 | 0.00019 | 3.76% | 0.004894 | 0.00531 | 0.004882 | 0.00 |
10 Mar 2024 | 0.005049 | 0.000043 | 0.86% | 0.005006 | 0.005116 | 0.005 | 0.00 |
09 Mar 2024 | 0.005006 | 0.000016 | 0.32% | 0.005 | 0.005021 | 0.004973 | 0.00 |
08 Mar 2024 | 0.00499 | 0.000094 | 1.92% | 0.004894 | 0.005092 | 0.004852 | 0.00 |
07 Mar 2024 | 0.004896 | 0.000041 | 0.84% | 0.004851 | 0.004987 | 0.004825 | 0.00 |