MUEEUR Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
05 May 2024 | 0.03034 | 0.000071 | 0.23% | 0.030328 | 0.03057 | 0.02984 | 0.00 |
04 May 2024 | 0.030269 | 0.000428 | 1.43% | 0.029829 | 0.030509 | 0.0297 | 0.00 |
03 May 2024 | 0.029841 | 0.001718 | 6.11% | 0.028116 | 0.030036 | 0.027969 | 0.00 |
02 May 2024 | 0.028123 | 0.000321 | 1.16% | 0.027796 | 0.028335 | 0.027138 | 0.00 |
01 May 2024 | 0.027802 | -0.001313 | -4.51% | 0.028992 | 0.029048 | 0.027082 | 0.00 |
30 Abr 2024 | 0.029115 | -0.001254 | -4.13% | 0.030357 | 0.030767 | 0.028318 | 0.00 |
29 Abr 2024 | 0.030369 | 0.00035 | 1.17% | 0.030358 | 0.031351 | 0.012016 | 0.00 |
28 Abr 2024 | 0.030019 | -0.000248 | -0.82% | 0.030303 | 0.030666 | 0.029949 | 0.00 |
27 Abr 2024 | 0.030267 | -0.000173 | -0.57% | 0.030416 | 0.030448 | 0.029849 | 0.00 |
26 Abr 2024 | 0.030439 | -0.000231 | -0.75% | 0.03068 | 0.030852 | 0.03024 | 0.00 |
25 Abr 2024 | 0.03067 | 0.00000700 | 0.02% | 0.03065 | 0.031027 | 0.029968 | 0.00 |
24 Abr 2024 | 0.030664 | -0.000974 | -3.08% | 0.031723 | 0.031964 | 0.030323 | 0.00 |
23 Abr 2024 | 0.031638 | -0.00038 | -1.19% | 0.031978 | 0.032147 | 0.031472 | 0.00 |
22 Abr 2024 | 0.032018 | 0.00086 | 2.76% | 0.030358 | 0.032182 | 0.012016 | 0.00 |
21 Abr 2024 | 0.031158 | 0.000035 | 0.11% | 0.031048 | 0.03152 | 0.030806 | 0.00 |
20 Abr 2024 | 0.031124 | 0.000436 | 1.42% | 0.030509 | 0.031355 | 0.030263 | 0.00 |
19 Abr 2024 | 0.030688 | 0.000243 | 0.80% | 0.030358 | 0.031351 | 0.028831 | 0.00 |
18 Abr 2024 | 0.030445 | 0.001093 | 3.73% | 0.029382 | 0.030643 | 0.029068 | 0.00 |
17 Abr 2024 | 0.029351 | -0.001251 | -4.09% | 0.03066 | 0.03097 | 0.028644 | 0.00 |
16 Abr 2024 | 0.030602 | 0.000153 | 0.50% | 0.030477 | 0.030861 | 0.029642 | 0.00 |
15 Abr 2024 | 0.030449 | -0.001035 | -3.29% | 0.032501 | 0.03268 | 0.030087 | 0.00 |
14 Abr 2024 | 0.031484 | 0.000036 | 0.11% | 0.031014 | 0.032134 | 0.030072 | 0.00 |
13 Abr 2024 | 0.031448 | -0.000827 | -2.56% | 0.032312 | 0.032804 | 0.029894 | 0.00 |
12 Abr 2024 | 0.032275 | -0.001036 | -3.11% | 0.033343 | 0.033932 | 0.031591 | 0.00 |
11 Abr 2024 | 0.033311 | -0.000177 | -0.53% | 0.033425 | 0.03381 | 0.033104 | 0.00 |
10 Abr 2024 | 0.033489 | 0.00096 | 2.95% | 0.032501 | 0.03374 | 0.031897 | 0.00 |
09 Abr 2024 | 0.032529 | -0.001077 | -3.20% | 0.033616 | 0.033657 | 0.03212 | 0.00 |
08 Abr 2024 | 0.033606 | 0.00091 | 2.78% | 0.03226 | 0.034196 | 0.031189 | 0.00 |
07 Abr 2024 | 0.032696 | 0.000207 | 0.64% | 0.032433 | 0.033078 | 0.032433 | 0.00 |
06 Abr 2024 | 0.032488 | 0.000473 | 1.48% | 0.031902 | 0.03277 | 0.031772 | 0.00 |
05 Abr 2024 | 0.032015 | -0.00021 | -0.65% | 0.03226 | 0.032346 | 0.031189 | 0.00 |
04 Abr 2024 | 0.032225 | 0.001061 | 3.41% | 0.031049 | 0.032523 | 0.030671 | 0.00 |
03 Abr 2024 | 0.031164 | 0.00012 | 0.39% | 0.031076 | 0.031583 | 0.030635 | 0.00 |
02 Abr 2024 | 0.031044 | -0.002114 | -6.38% | 0.033096 | 0.033096 | 0.030649 | 0.00 |
01 Abr 2024 | 0.033158 | -0.000537 | -1.59% | 0.030569 | 0.03319 | 0.030569 | 0.00 |
31 Mar 2024 | 0.033695 | 0.000741 | 2.25% | 0.032954 | 0.033729 | 0.032954 | 0.00 |
30 Mar 2024 | 0.032954 | -0.000098 | -0.30% | 0.033124 | 0.033234 | 0.032943 | 0.00 |
29 Mar 2024 | 0.033051 | -0.000359 | -1.07% | 0.033455 | 0.033533 | 0.032704 | 0.00 |
28 Mar 2024 | 0.033411 | 0.000821 | 2.52% | 0.032748 | 0.033747 | 0.032521 | 0.00 |
27 Mar 2024 | 0.03259 | -0.000353 | -1.07% | 0.032904 | 0.033695 | 0.032256 | 0.00 |
26 Mar 2024 | 0.032943 | 0.000141 | 0.43% | 0.032806 | 0.033523 | 0.032703 | 0.00 |
25 Mar 2024 | 0.032802 | 0.001059 | 3.34% | 0.030569 | 0.033389 | 0.030569 | 0.00 |
24 Mar 2024 | 0.031743 | 0.001377 | 4.53% | 0.030294 | 0.031831 | 0.030176 | 0.00 |
23 Mar 2024 | 0.030366 | 0.000371 | 1.24% | 0.030092 | 0.031149 | 0.029781 | 0.00 |
22 Mar 2024 | 0.029996 | -0.000754 | -2.45% | 0.030878 | 0.03135 | 0.029488 | 0.00 |
21 Mar 2024 | 0.03075 | -0.000928 | -2.93% | 0.03163 | 0.031849 | 0.030473 | 0.00 |
20 Mar 2024 | 0.031678 | 0.002509 | 8.60% | 0.029117 | 0.031816 | 0.028526 | 0.00 |
19 Mar 2024 | 0.029169 | -0.002603 | -8.19% | 0.031786 | 0.031969 | 0.02888 | 0.00 |
18 Mar 2024 | 0.031772 | -0.000264 | -0.82% | 0.030569 | 0.032128 | 0.012016 | 0.00 |
17 Mar 2024 | 0.032036 | 0.001348 | 4.39% | 0.030569 | 0.032301 | 0.030216 | 0.00 |
16 Mar 2024 | 0.030688 | -0.001969 | -6.03% | 0.032628 | 0.032818 | 0.03046 | 0.00 |
15 Mar 2024 | 0.032657 | -0.000932 | -2.77% | 0.034008 | 0.034376 | 0.0308 | 0.00 |
14 Mar 2024 | 0.033589 | -0.000451 | -1.32% | 0.034008 | 0.034376 | 0.032239 | 0.00 |
13 Mar 2024 | 0.03404 | 0.000673 | 2.02% | 0.03343 | 0.034369 | 0.033306 | 0.00 |
12 Mar 2024 | 0.033366 | -0.000034 | -0.10% | 0.033382 | 0.033914 | 0.032451 | 0.00 |
11 Mar 2024 | 0.0334 | 0.001211 | 3.76% | 0.031198 | 0.033852 | 0.031122 | 0.00 |
10 Mar 2024 | 0.032189 | 0.000275 | 0.86% | 0.031914 | 0.032611 | 0.031875 | 0.00 |
09 Mar 2024 | 0.031914 | 0.000101 | 0.32% | 0.031873 | 0.032009 | 0.031704 | 0.00 |
08 Mar 2024 | 0.031812 | 0.000601 | 1.92% | 0.031198 | 0.032463 | 0.030935 | 0.00 |
07 Mar 2024 | 0.031212 | 0.000263 | 0.85% | 0.030923 | 0.031792 | 0.030762 | 0.00 |
06 Mar 2024 | 0.030949 | 0.000658 | 2.17% | 0.029952 | 0.031817 | 0.029571 | 0.00 |
05 Mar 2024 | 0.030291 | -0.001526 | -4.80% | 0.032 | 0.032294 | 0.025369 | 0.00 |
04 Mar 2024 | 0.031816 | 0.002185 | 7.38% | 0.029122 | 0.032054 | 0.028719 | 0.00 |
03 Mar 2024 | 0.029631 | 0.000442 | 1.51% | 0.029121 | 0.02973 | 0.028881 | 0.00 |
02 Mar 2024 | 0.029189 | -0.000218 | -0.74% | 0.029332 | 0.029369 | 0.02899 | 0.00 |
01 Mar 2024 | 0.029407 | 0.00047 | 1.62% | 0.028817 | 0.029658 | 0.028616 | 0.00 |
29 Feb 2024 | 0.028937 | -0.000423 | -1.44% | 0.029122 | 0.02993 | 0.028521 | 0.00 |
28 Feb 2024 | 0.02936 | 0.002571 | 9.60% | 0.026804 | 0.029982 | 0.026698 | 0.00 |
27 Feb 2024 | 0.026789 | 0.001281 | 5.02% | 0.025553 | 0.027047 | 0.025502 | 0.00 |
26 Feb 2024 | 0.025508 | 0.001112 | 4.56% | 0.024682 | 0.025693 | 0.012016 | 0.00 |
25 Feb 2024 | 0.024396 | 0.000109 | 0.45% | 0.02429 | 0.024469 | 0.024179 | 0.00 |
24 Feb 2024 | 0.024287 | 0.000319 | 1.33% | 0.023919 | 0.024362 | 0.023865 | 0.00 |
23 Feb 2024 | 0.023967 | -0.000188 | -0.78% | 0.024178 | 0.024275 | 0.023821 | 0.00 |
22 Feb 2024 | 0.024155 | -0.000295 | -1.21% | 0.0244 | 0.02452 | 0.024011 | 0.00 |
21 Feb 2024 | 0.02445 | -0.000228 | -0.92% | 0.024682 | 0.024717 | 0.023917 | 0.00 |
20 Feb 2024 | 0.024678 | 0.000182 | 0.74% | 0.024515 | 0.024989 | 0.023991 | 0.00 |
19 Feb 2024 | 0.024496 | -0.000151 | -0.61% | 0.020341 | 0.024832 | 0.020212 | 0.00 |
18 Feb 2024 | 0.024647 | 0.000154 | 0.63% | 0.024449 | 0.024779 | 0.024242 | 0.00 |
17 Feb 2024 | 0.024494 | -0.000217 | -0.88% | 0.024698 | 0.024711 | 0.023961 | 0.00 |
16 Feb 2024 | 0.024711 | 0.000099 | 0.40% | 0.024589 | 0.024922 | 0.024472 | 0.00 |
15 Feb 2024 | 0.024611 | -0.000038 | -0.15% | 0.024668 | 0.025012 | 0.024307 | 0.00 |
14 Feb 2024 | 0.02465 | 0.000982 | 4.15% | 0.023661 | 0.024741 | 0.023476 | 0.00 |
13 Feb 2024 | 0.023667 | 0.000048 | 0.20% | 0.02358 | 0.0238 | 0.022993 | 0.00 |
12 Feb 2024 | 0.023619 | 0.000953 | 4.21% | 0.020341 | 0.023754 | 0.020212 | 0.00 |
11 Feb 2024 | 0.022666 | 0.000193 | 0.86% | 0.022434 | 0.022854 | 0.022423 | 0.00 |
10 Feb 2024 | 0.022473 | 0.000473 | 2.15% | 0.022042 | 0.02268 | 0.021829 | 0.00 |
09 Feb 2024 | 0.022 | 0.00055 | 2.56% | 0.02149 | 0.022733 | 0.021418 | 0.00 |
08 Feb 2024 | 0.021451 | 0.000502 | 2.40% | 0.020974 | 0.021556 | 0.020966 | 0.00 |
07 Feb 2024 | 0.020948 | 0.000516 | 2.52% | 0.020444 | 0.020994 | 0.020279 | 0.00 |
06 Feb 2024 | 0.020433 | 0.000171 | 0.84% | 0.020271 | 0.02058 | 0.020201 | 0.00 |