Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
MULTIETH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 0.00019 | 0.00000500 | 2.71% | 0.000184 | 0.000193 | 0.000184 | 4,269.00 |
| 31 May 2024 | 0.000184 | -0.00000900 | -4.66% | 0.000193 | 0.000195 | 0.000184 | 7,006.00 |
| 30 May 2024 | 0.000193 | 0.00000200 | 1.05% | 0.000191 | 0.000194 | 0.000186 | 8,253.00 |
| 29 May 2024 | 0.000191 | -0.00000500 | -2.56% | 0.000196 | 0.0002 | 0.000186 | 8,102.00 |
| 28 May 2024 | 0.000196 | -0.00000400 | -2.00% | 0.000201 | 0.000203 | 0.000192 | 6,437.00 |
| 27 May 2024 | 0.0002 | -0.00000600 | -2.92% | 0.000203 | 0.000208 | 0.000195 | 9,213.00 |
| 26 May 2024 | 0.000206 | -0.00000040 | -0.19% | 0.000206 | 0.000211 | 0.000199 | 4,996.00 |
| 25 May 2024 | 0.000206 | -0.00000100 | -0.48% | 0.000214 | 0.000216 | 0.000202 | 4,611.00 |
| 24 May 2024 | 0.000208 | 0.00000200 | 0.97% | 0.000205 | 0.000216 | 0.000202 | 3,587.00 |
| 23 May 2024 | 0.000205 | -0.00000900 | -4.20% | 0.000222 | 0.000223 | 0.000197 | 5,774.00 |
| 22 May 2024 | 0.000215 | 0.00000200 | 0.94% | 0.000213 | 0.000362 | 0.000202 | 7,115.00 |
| 21 May 2024 | 0.000213 | -0.00000040 | -0.19% | 0.000213 | 0.000291 | 0.000202 | 5,451.00 |
| 20 May 2024 | 0.000213 | -0.000021 | -8.98% | 0.000236 | 0.000237 | 0.000213 | 3,568.00 |
| 19 May 2024 | 0.000234 | -0.00000400 | -1.68% | 0.000238 | 0.000244 | 0.000224 | 4,420.00 |
| 18 May 2024 | 0.000238 | 0.00000080 | 0.34% | 0.000237 | 0.000243 | 0.000227 | 2,197.00 |
| 17 May 2024 | 0.000237 | 0.00000900 | 3.94% | 0.000228 | 0.000293 | 0.00022 | 1,579.00 |
| 16 May 2024 | 0.000228 | -0.00000030 | -0.13% | 0.000229 | 0.000229 | 0.000179 | 4,590.00 |
| 15 May 2024 | 0.000229 | 0.00000200 | 0.88% | 0.000226 | 0.000235 | 0.000216 | 720.00 |
| 14 May 2024 | 0.000227 | -0.00000600 | -2.58% | 0.000233 | 0.000237 | 0.000217 | 5,363.00 |
| 13 May 2024 | 0.000233 | -0.00000200 | -0.85% | 0.000454 | 0.00046 | 0.000217 | 5,819.00 |
| 12 May 2024 | 0.000234 | 0.00000100 | 0.43% | 0.000233 | 0.000237 | 0.000227 | 590.00 |
| 11 May 2024 | 0.000233 | 0.00000200 | 0.87% | 0.000231 | 0.000248 | 0.000216 | 3,095.00 |
| 10 May 2024 | 0.000231 | 0.00000600 | 2.67% | 0.000225 | 0.000247 | 0.000222 | 4,398.00 |
| 09 May 2024 | 0.000225 | -0.000011 | -4.68% | 0.000235 | 0.000239 | 0.000221 | 1,306.00 |
| 08 May 2024 | 0.000235 | 0.00001 | 4.44% | 0.000225 | 0.000241 | 0.000218 | 1,175.00 |
| 07 May 2024 | 0.000225 | -0.00000600 | -2.60% | 0.000231 | 0.000235 | 0.000213 | 7,361.00 |
| 06 May 2024 | 0.000231 | -0.00000200 | -0.86% | 0.000229 | 0.000233 | 0.000222 | 7,629.00 |
| 05 May 2024 | 0.000233 | -0.00000200 | -0.85% | 0.000235 | 0.000235 | 0.00022 | 1,219.00 |
| 04 May 2024 | 0.000235 | 0.00000300 | 1.29% | 0.000232 | 0.000236 | 0.000227 | 3,980.00 |
| 03 May 2024 | 0.000232 | -0.00000100 | -0.43% | 0.000233 | 0.000247 | 0.000227 | 1,904.00 |
| 02 May 2024 | 0.000233 | -0.00000080 | -0.34% | 0.000234 | 0.000238 | 0.00023 | 4,624.00 |
| 01 May 2024 | 0.000234 | 0.00000300 | 1.30% | 0.000231 | 0.000241 | 0.000229 | 3,083.00 |
| 30 Abr 2024 | 0.000231 | 0.00000800 | 3.58% | 0.000223 | 0.000237 | 0.000223 | 3,814.00 |
| 29 Abr 2024 | 0.000223 | -0.00000700 | -3.04% | 0.000454 | 0.00046 | 0.000222 | 7,409.00 |
| 28 Abr 2024 | 0.00023 | 0.00000600 | 2.68% | 0.000224 | 0.000231 | 0.00022 | 2,692.00 |
| 27 Abr 2024 | 0.000224 | -0.00000600 | -2.61% | 0.00023 | 0.000239 | 0.000222 | 3,767.00 |
| 26 Abr 2024 | 0.00023 | 0.00000100 | 0.44% | 0.000238 | 0.000241 | 0.00023 | 1,344.00 |
| 25 Abr 2024 | 0.000229 | -0.000015 | -6.15% | 0.000244 | 0.000244 | 0.000229 | 1,596.00 |
| 24 Abr 2024 | 0.000244 | 0.00000500 | 2.10% | 0.000239 | 0.000244 | 0.000231 | 2,265.00 |
| 23 Abr 2024 | 0.000239 | 0.00000600 | 2.58% | 0.000233 | 0.000244 | 0.000232 | 4,422.00 |
| 22 Abr 2024 | 0.000233 | -0.000015 | -6.07% | 0.000454 | 0.00046 | 0.00022 | 4,453.00 |
| 21 Abr 2024 | 0.000247 | 0.00000600 | 2.49% | 0.000241 | 0.000248 | 0.000235 | 3,835.00 |
| 20 Abr 2024 | 0.000241 | -0.00000400 | -1.63% | 0.000246 | 0.000249 | 0.000237 | 3,560.00 |
| 19 Abr 2024 | 0.000246 | 0.00000300 | 1.24% | 0.000243 | 0.000252 | 0.000234 | 2,724.00 |
| 18 Abr 2024 | 0.000243 | -0.00000800 | -3.19% | 0.000251 | 0.000252 | 0.000235 | 4,866.00 |
| 17 Abr 2024 | 0.000251 | 0.000015 | 6.37% | 0.000236 | 0.000254 | 0.000236 | 1,874.00 |
| 16 Abr 2024 | 0.000236 | -0.00000500 | -2.07% | 0.000241 | 0.000247 | 0.000235 | 2,894.00 |
| 15 Abr 2024 | 0.000241 | -0.00000500 | -2.03% | 0.000248 | 0.000255 | 0.000239 | 5,585.00 |
| 14 Abr 2024 | 0.000246 | -0.00000900 | -3.53% | 0.000255 | 0.000256 | 0.000237 | 547.00 |
| 13 Abr 2024 | 0.000255 | -0.00000300 | -1.16% | 0.000258 | 0.000263 | 0.000235 | 1,026.00 |
| 12 Abr 2024 | 0.000258 | 0.000019 | 7.93% | 0.00024 | 0.000265 | 0.000236 | 845.00 |
| 11 Abr 2024 | 0.00024 | -0.00000900 | -3.62% | 0.000249 | 0.000249 | 0.000238 | 1,286.00 |
| 10 Abr 2024 | 0.000249 | -0.00000600 | -2.35% | 0.000255 | 0.000258 | 0.000213 | 1,343.00 |
| 09 Abr 2024 | 0.000255 | 0.000014 | 5.81% | 0.000241 | 0.000293 | 0.000235 | 3,483.00 |
| 08 Abr 2024 | 0.000241 | -0.000017 | -6.60% | 0.000258 | 0.000258 | 0.000235 | 7,454.00 |
| 07 Abr 2024 | 0.000257 | 0.00000400 | 1.58% | 0.000254 | 0.000258 | 0.00025 | 3,188.00 |
| 06 Abr 2024 | 0.000254 | -0.00000900 | -3.43% | 0.000263 | 0.000267 | 0.000253 | 5,509.00 |
| 05 Abr 2024 | 0.000263 | 0.00000200 | 0.77% | 0.000261 | 0.000269 | 0.000255 | 1,209.00 |
| 04 Abr 2024 | 0.000261 | 0.00000200 | 0.77% | 0.000258 | 0.000264 | 0.000251 | 548.00 |
| 03 Abr 2024 | 0.000258 | 0.00000500 | 1.98% | 0.000253 | 0.000262 | 0.000253 | 915.00 |
| 02 Abr 2024 | 0.000253 | -0.00000100 | -0.39% | 0.000255 | 0.00027 | 0.00025 | 1,832.00 |
| 01 Abr 2024 | 0.000255 | -0.000011 | -4.14% | 0.000268 | 0.000268 | 0.000247 | 7,109.00 |
| 31 Mar 2024 | 0.000266 | -0.00000600 | -2.21% | 0.000272 | 0.000278 | 0.000265 | 1,069.00 |
| 30 Mar 2024 | 0.000272 | -0.00000200 | -0.73% | 0.000274 | 0.000275 | 0.00027 | 912.00 |
| 29 Mar 2024 | 0.000274 | 0.00001 | 3.79% | 0.000264 | 0.00028 | 0.00026 | 5,493.00 |
| 28 Mar 2024 | 0.000264 | -0.000011 | -4.00% | 0.000274 | 0.00028 | 0.000259 | 8,356.00 |
| 27 Mar 2024 | 0.000275 | 0.00000900 | 3.39% | 0.000266 | 0.00029 | 0.000257 | 9,172.00 |
| 26 Mar 2024 | 0.000266 | 0.000014 | 5.56% | 0.000252 | 0.000274 | 0.000245 | 7,484.00 |
| 25 Mar 2024 | 0.000252 | -0.00000070 | -0.28% | 0.000253 | 0.000261 | 0.000245 | 11,277.00 |
| 24 Mar 2024 | 0.000252 | -0.00000300 | -1.18% | 0.000255 | 0.000272 | 0.000247 | 11,044.00 |
| 23 Mar 2024 | 0.000255 | 0.00000400 | 1.59% | 0.000251 | 0.000264 | 0.000241 | 8,782.00 |
| 22 Mar 2024 | 0.000251 | 0.00000600 | 2.45% | 0.000244 | 0.000255 | 0.000235 | 11,614.00 |
| 21 Mar 2024 | 0.000245 | 0.00000070 | 0.29% | 0.000244 | 0.000257 | 0.000238 | 7,596.00 |
| 20 Mar 2024 | 0.000244 | -0.000026 | -9.62% | 0.00027 | 0.000278 | 0.000244 | 8,568.00 |
| 19 Mar 2024 | 0.00027 | 0.00000900 | 3.45% | 0.000261 | 0.000278 | 0.000243 | 8,079.00 |
| 18 Mar 2024 | 0.000261 | -0.00000900 | -3.33% | 0.000276 | 0.000286 | 0.000242 | 12,462.00 |
| 17 Mar 2024 | 0.00027 | 0.00000600 | 2.27% | 0.000264 | 0.000275 | 0.000251 | 11,749.00 |
| 16 Mar 2024 | 0.000264 | -0.000024 | -8.34% | 0.000288 | 0.000295 | 0.00026 | 12,308.00 |
| 15 Mar 2024 | 0.000288 | 0.00000400 | 1.41% | 0.00028 | 0.0003 | 0.000278 | 14,157.00 |
| 14 Mar 2024 | 0.000284 | 0.00000050 | 0.18% | 0.000277 | 0.000296 | 0.000271 | 11,172.00 |
| 13 Mar 2024 | 0.000284 | -0.00000300 | -1.05% | 0.000283 | 0.000313 | 0.000271 | 9,252.00 |
| 12 Mar 2024 | 0.000286 | 0.00000900 | 3.25% | 0.000276 | 0.00029 | 0.000273 | 8,831.00 |
| 11 Mar 2024 | 0.000277 | 0.00000200 | 0.73% | 0.000271 | 0.000284 | 0.000262 | 13,979.00 |
| 10 Mar 2024 | 0.000275 | -0.00000800 | -2.82% | 0.000283 | 0.000286 | 0.000268 | 10,769.00 |
| 09 Mar 2024 | 0.000283 | 0.000011 | 4.04% | 0.000275 | 0.000285 | 0.000265 | 10,464.00 |
| 08 Mar 2024 | 0.000272 | -0.000022 | -7.48% | 0.000294 | 0.000294 | 0.000261 | 8,395.00 |
| 07 Mar 2024 | 0.000294 | 0.00001 | 3.53% | 0.000284 | 0.000313 | 0.00028 | 6,761.00 |
| 06 Mar 2024 | 0.000284 | 0.00000030 | 0.11% | 0.000283 | 0.000289 | 0.000262 | 10,363.00 |
| 05 Mar 2024 | 0.000283 | -0.00000030 | -0.11% | 0.000284 | 0.00029 | 0.000265 | 11,333.00 |
| 04 Mar 2024 | 0.000284 | -0.000025 | -8.09% | 0.000309 | 0.000315 | 0.000279 | 10,047.00 |
| 03 Mar 2024 | 0.000309 | -0.00000600 | -1.91% | 0.000315 | 0.000331 | 0.0003 | 9,635.00 |
| 02 Mar 2024 | 0.000315 | 0.00000600 | 1.94% | 0.000309 | 0.000321 | 0.000279 | 10,664.00 |
