Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Multichain | MULTIEUR | Cripto | 12,741,047 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.003851 | 0.07% | 5.51 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 5.51 | 5.54 | 5.43 | 5.50 | 0.940416 - 8.02 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 15:31:53 | 17.12 | 1.41 | EUR |
Resumen Histórico MULTIEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 2.06 | 3.90 | 1.37 | 11,504.48 | 3.44 | 166.90% |
| 1 Year | 7.35 | 8.02 | 0.940416 | 67,944.40 | -1.84 | -25.07% |
| 3 Years | 17.04 | 17.85 | 0.940416 | 50,379.78 | -11.53 | -67.69% |
| 5 Years | 17.04 | 17.85 | 0.940416 | 50,379.78 | -11.53 | -67.69% |
MULTIEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 May 2024 | 5.51 | 0.350 | 6.82% | 5.16 | 5.51 | 5.13 | 0.00 |
| 14 May 2024 | 5.15 | -0.120 | -2.25% | 5.27 | 5.29 | 5.11 | 0.00 |
| 13 May 2024 | 5.27 | 0.100 | 2.00% | 5.25 | 5.31 | 2.13 | 0.00 |
| 12 May 2024 | 5.17 | 0.060 | 1.13% | 5.12 | 5.19 | 5.10 | 0.00 |
| 11 May 2024 | 5.11 | -0.020 | -0.37% | 5.12 | 5.17 | 5.09 | 0.00 |
| 10 May 2024 | 5.13 | -0.160 | -3.02% | 5.29 | 5.33 | 5.07 | 0.00 |
| 09 May 2024 | 5.29 | 0.150 | 2.95% | 5.15 | 5.31 | 5.12 | 0.00 |
| 08 May 2024 | 5.14 | -0.120 | -2.21% | 5.25 | 5.30 | 5.13 | 0.00 |
| 07 May 2024 | 5.25 | -0.060 | -1.05% | 5.31 | 5.41 | 5.24 | 0.00 |
| 06 May 2024 | 5.31 | -0.070 | -1.34% | 6.03 | 6.10 | 5.28 | 0.00 |
| 05 May 2024 | 5.38 | 0.010 | 0.23% | 5.38 | 5.42 | 5.29 | 0.00 |
| 04 May 2024 | 5.37 | 0.080 | 1.43% | 5.29 | 5.41 | 5.27 | 0.00 |
| 03 May 2024 | 5.29 | 0.300 | 6.11% | 4.99 | 5.33 | 4.96 | 0.00 |
| 02 May 2024 | 4.99 | 0.060 | 1.16% | 4.93 | 5.03 | 4.82 | 0.00 |
| 01 May 2024 | 4.93 | -0.230 | -4.51% | 5.14 | 5.15 | 4.81 | 0.00 |
| 30 Abr 2024 | 5.17 | -0.220 | -4.13% | 5.39 | 5.46 | 5.02 | 0.00 |
| 29 Abr 2024 | 5.39 | 0.060 | 1.17% | 6.03 | 6.10 | 2.13 | 0.00 |
| 28 Abr 2024 | 5.33 | -0.040 | -0.82% | 5.38 | 5.44 | 5.31 | 0.00 |
| 27 Abr 2024 | 5.37 | -0.030 | -0.57% | 5.40 | 5.40 | 5.30 | 0.00 |
| 26 Abr 2024 | 5.40 | -0.040 | -0.75% | 5.44 | 5.47 | 5.37 | 0.00 |
| 25 Abr 2024 | 5.44 | 0.00 | 0.02% | 5.44 | 5.51 | 5.32 | 0.00 |
| 24 Abr 2024 | 5.44 | -0.170 | -3.08% | 5.63 | 5.67 | 5.38 | 0.00 |
| 23 Abr 2024 | 5.61 | -0.070 | -1.19% | 5.67 | 5.70 | 5.58 | 0.00 |
| 22 Abr 2024 | 5.68 | 0.150 | 2.76% | 6.03 | 6.10 | 2.13 | 0.00 |
| 21 Abr 2024 | 5.53 | 0.010 | 0.11% | 5.51 | 5.59 | 5.47 | 0.00 |
| 20 Abr 2024 | 5.52 | 0.080 | 1.42% | 5.41 | 5.56 | 5.37 | 0.00 |
| 19 Abr 2024 | 5.44 | 0.040 | 0.80% | 5.39 | 5.56 | 5.12 | 0.00 |
| 18 Abr 2024 | 5.40 | 0.190 | 3.73% | 5.21 | 5.44 | 5.16 | 0.00 |
| 17 Abr 2024 | 5.21 | -0.220 | -4.09% | 5.44 | 5.50 | 5.08 | 0.00 |
| 16 Abr 2024 | 5.43 | 0.030 | 0.50% | 5.41 | 5.48 | 5.26 | 0.00 |
