Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Museion | MUSAUSD | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000029 | 1.33% | 0.00221 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.002183 | 0.00221 | 0.002175 | 0.00218 | 0.00158 - 0.201996 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 02:34:23 | 0.00000000 | 0.178647 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | MUSA | |||
Resumen Histórico MUSAUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.164803 | 0.164881 | 0.00158 | 0.00 | -0.162593 | -98.66% |
| 1 Year | 0.142282 | 0.201996 | 0.00158 | 1.23 | -0.140073 | -98.45% |
| 3 Years | 0.142282 | 0.201996 | 0.00158 | 1.23 | -0.140073 | -98.45% |
| 5 Years | 0.142282 | 0.201996 | 0.00158 | 1.23 | -0.140073 | -98.45% |
MUSAUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 0.002183 | 0.00001 | 0.46% | 0.002172 | 0.002229 | 0.002159 | 0.00 |
| 30 May 2024 | 0.002173 | -0.000011 | -0.50% | 0.002185 | 0.002216 | 0.002148 | 0.00 |
| 29 May 2024 | 0.002184 | -0.000046 | -2.06% | 0.002227 | 0.002251 | 0.00217 | 0.00 |
| 28 May 2024 | 0.00223 | -0.000029 | -1.28% | 0.002253 | 0.002276 | 0.002187 | 0.00 |
| 27 May 2024 | 0.002259 | 0.00004 | 1.80% | 0.002198 | 0.002303 | 0.00212 | 0.00 |
| 26 May 2024 | 0.002218 | 0.000045 | 2.07% | 0.002175 | 0.00225 | 0.002165 | 0.00 |
| 25 May 2024 | 0.002173 | 0.00001 | 0.46% | 0.002159 | 0.002189 | 0.002153 | 0.00 |
| 24 May 2024 | 0.002163 | -0.000017 | -0.78% | 0.002187 | 0.002218 | 0.002109 | 0.00 |
| 23 May 2024 | 0.00218 | 0.00000900 | 0.41% | 0.002168 | 0.002286 | 0.002071 | 0.00 |
| 22 May 2024 | 0.00217 | -0.000029 | -1.32% | 0.002198 | 0.002211 | 0.00212 | 0.00 |
| 21 May 2024 | 0.0022 | 0.000076 | 3.58% | 0.002128 | 0.002224 | 0.002107 | 0.00 |
| 20 May 2024 | 0.002123 | 0.000343 | 19.30% | 0.001674 | 0.002137 | 0.001661 | 0.00 |
| 19 May 2024 | 0.00178 | -0.000032 | -1.77% | 0.001811 | 0.001819 | 0.001774 | 0.00 |
| 18 May 2024 | 0.001812 | 0.00002 | 1.12% | 0.001793 | 0.001825 | 0.00179 | 0.00 |
| 17 May 2024 | 0.001792 | 0.000085 | 4.98% | 0.001706 | 0.001808 | 0.001701 | 0.00 |
| 16 May 2024 | 0.001707 | -0.000055 | -3.12% | 0.001761 | 0.001764 | 0.001697 | 0.00 |
| 15 May 2024 | 0.001762 | 0.00009 | 5.38% | 0.001674 | 0.001764 | 0.001661 | 0.00 |
| 14 May 2024 | 0.001672 | -0.000038 | -2.22% | 0.001709 | 0.001716 | 0.001659 | 0.00 |
| 13 May 2024 | 0.00171 | 0.000011 | 0.65% | 0.00169 | 0.001736 | 0.001684 | 0.00 |
| 12 May 2024 | 0.001699 | 0.000012 | 0.71% | 0.00169 | 0.001711 | 0.001684 | 0.00 |
| 11 May 2024 | 0.001688 | -0.00000056 | -0.03% | 0.00169 | 0.001706 | 0.001676 | 0.00 |
| 10 May 2024 | 0.001688 | -0.000072 | -4.09% | 0.001757 | 0.00177 | 0.001671 | 0.00 |
| 09 May 2024 | 0.00176 | 0.000036 | 2.09% | 0.001726 | 0.001773 | 0.001712 | 0.00 |
| 08 May 2024 | 0.001724 | -0.000026 | -1.49% | 0.001747 | 0.001762 | 0.001705 | 0.00 |
| 07 May 2024 | 0.001751 | -0.000029 | -1.63% | 0.00178 | 0.001815 | 0.001745 | 0.00 |
| 06 May 2024 | 0.00178 | -0.000039 | -2.14% | 0.001734 | 0.00186 | 0.001717 | 0.00 |
| 05 May 2024 | 0.001819 | 0.000011 | 0.61% | 0.001807 | 0.001839 | 0.001784 | 0.00 |
| 04 May 2024 | 0.001808 | 0.00000700 | 0.39% | 0.001799 | 0.001836 | 0.001796 | 0.00 |
| 03 May 2024 | 0.001801 | 0.000067 | 3.86% | 0.001734 | 0.001813 | 0.001717 | 0.00 |
| 02 May 2024 | 0.001734 | 0.00000600 | 0.35% | 0.001726 | 0.001747 | 0.00168 | 0.00 |
| 01 May 2024 | 0.001728 | -0.000024 | -1.37% | 0.001747 | 0.001751 | 0.001632 | 0.00 |
