Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Elon Musk | MUSKCUSD | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00003 | 1.14% | 0.002677 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.002643 | 0.00268 | 0.002636 | 0.002646 | 0.002087 - 0.02197 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 06:35:47 | 0.00000000 | 0.002514 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | MUSKC | |||
Resumen Histórico MUSKCUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.002879 | 0.002879 | 0.002429 | 0.02 | -0.000203 | -7.04% |
| 6 Months | 0.002947 | 0.003665 | 0.002087 | 0.02 | -0.00027 | -9.16% |
| 1 Year | 0.004367 | 0.02197 | 0.002087 | 0.05 | -0.00169 | -38.71% |
| 3 Years | 0.004367 | 0.02197 | 0.002087 | 0.05 | -0.00169 | -38.71% |
| 5 Years | 0.004367 | 0.02197 | 0.002087 | 0.05 | -0.00169 | -38.71% |
MUSKCUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 0.002648 | -0.000021 | -0.79% | 0.002677 | 0.002716 | 0.002582 | 0.00 |
| 23 May 2024 | 0.002668 | 0.000012 | 0.45% | 0.002654 | 0.002798 | 0.002535 | 0.00 |
| 22 May 2024 | 0.002657 | -0.000036 | -1.34% | 0.00269 | 0.002707 | 0.002595 | 0.00 |
| 21 May 2024 | 0.002693 | 0.000094 | 3.62% | 0.002604 | 0.002723 | 0.002579 | 0.00 |
| 20 May 2024 | 0.002599 | 0.00042 | 19.30% | 0.002049 | 0.002616 | 0.002033 | 0.00 |
| 19 May 2024 | 0.002179 | -0.00004 | -1.80% | 0.002217 | 0.002227 | 0.002171 | 0.00 |
| 18 May 2024 | 0.002218 | 0.000025 | 1.14% | 0.002195 | 0.002235 | 0.002192 | 0.00 |
| 17 May 2024 | 0.002193 | 0.000104 | 4.95% | 0.002089 | 0.002213 | 0.002083 | 0.00 |
| 16 May 2024 | 0.00209 | -0.000067 | -3.11% | 0.002156 | 0.002159 | 0.002077 | 0.00 |
| 15 May 2024 | 0.002157 | 0.00011 | 5.38% | 0.002049 | 0.002159 | 0.002033 | 0.00 |
| 14 May 2024 | 0.002047 | -0.000047 | -2.25% | 0.002092 | 0.002101 | 0.002031 | 0.00 |
| 13 May 2024 | 0.002094 | 0.000013 | 0.62% | 0.002068 | 0.002125 | 0.002062 | 0.00 |
| 12 May 2024 | 0.00208 | 0.000014 | 0.68% | 0.002068 | 0.002094 | 0.002062 | 0.00 |
| 11 May 2024 | 0.002066 | -0.00000068 | -0.03% | 0.002069 | 0.002088 | 0.002051 | 0.00 |
| 10 May 2024 | 0.002066 | -0.000088 | -4.08% | 0.002151 | 0.002167 | 0.002045 | 0.00 |
| 09 May 2024 | 0.002155 | 0.000044 | 2.08% | 0.002112 | 0.002171 | 0.002096 | 0.00 |
| 08 May 2024 | 0.002111 | -0.000032 | -1.49% | 0.002139 | 0.002157 | 0.002087 | 0.00 |
| 07 May 2024 | 0.002143 | -0.000036 | -1.65% | 0.002179 | 0.002222 | 0.002136 | 0.00 |
| 06 May 2024 | 0.002179 | -0.000048 | -2.16% | 0.002122 | 0.002277 | 0.002102 | 0.00 |
| 05 May 2024 | 0.002226 | 0.000013 | 0.59% | 0.002212 | 0.002251 | 0.002183 | 0.00 |
| 04 May 2024 | 0.002213 | 0.00000800 | 0.36% | 0.002202 | 0.002248 | 0.002199 | 0.00 |
| 03 May 2024 | 0.002205 | 0.000082 | 3.86% | 0.002122 | 0.002219 | 0.002102 | 0.00 |
| 02 May 2024 | 0.002123 | 0.00000700 | 0.33% | 0.002113 | 0.002139 | 0.002056 | 0.00 |
| 01 May 2024 | 0.002115 | -0.00003 | -1.40% | 0.002138 | 0.002144 | 0.001998 | 0.00 |
| 30 Abr 2024 | 0.002145 | -0.000138 | -6.04% | 0.002278 | 0.002307 | 0.002072 | 0.00 |
| 29 Abr 2024 | 0.002283 | -0.000036 | -1.55% | 0.002169 | 0.002295 | 0.002145 | 0.00 |
| 28 Abr 2024 | 0.002318 | 0.00000900 | 0.39% | 0.00231 | 0.002376 | 0.002306 | 0.00 |
| 27 Abr 2024 | 0.00231 | 0.000089 | 4.01% | 0.002223 | 0.002329 | 0.002187 | 0.00 |
| 26 Abr 2024 | 0.002221 | -0.00002 | -0.89% | 0.00224 | 0.002248 | 0.002204 | 0.00 |
| 25 Abr 2024 | 0.002242 | 0.000016 | 0.72% | 0.002229 | 0.002264 | 0.002181 | 0.00 |
