Datos Histórico MUSK - MUSKDGBP | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Criptomonedas
COIN
MUSK (Criptodivisas:MUSKDGBP)
MUSK (Criptodivisas:MUSKDGBP) Histórico

Nombre	Símbolo	Bolsa de Valores	Capitalización de Mercado ($)	Algoritmo
MUSK	MUSKDGBP	Cripto	0	No es Minable

	Variación del Día (ptos.)	Variación del Día (%)	Precio Actual	Postura de Compra	Offerta
	0.000029	1.81%	0.001623	0.001623	0.001623

Precio de Apertura	Precio Máximo	Precio Mínimo	Precio Anterior	Rango 52 semanas
0.001593	0.001651	0.001591	0.001595	0.000429 - 0.000722

Bolsa	Último Operado	Aprestar	Precio Operado	Divisa
HUOB	12:24:20	23,236.01	0.000653	GBP

Precio x Volumen	Volume	Símbolo de Base	Pares Relacionados
0.00000000	0.00000000	MUSKD	MUSKDEUR	MUSKDUSD	MUSKDBTC

Resumen Histórico MUSKDGBP

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.000431	0.000722	0.000429	3,435,387.83	0.001192	276.72%
3 Years	0.000241	0.001386	0.000129	3,175,858.08	0.001383	574.08%
5 Years	0.000241	0.001386	0.000129	3,175,858.08	0.001383	574.08%

MUSKDGBP Precios Históricos 1 Mes

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
02 Jun 2024	0.001596	0.00000300	0.19%	0.001594	0.00161	0.001585	0.00
01 Jun 2024	0.001593	0.00000400	0.25%	0.00159	0.001596	0.001587	0.00
31 May 2024	0.001589	-0.000022	-1.37%	0.001611	0.001624	0.001571	0.00
30 May 2024	0.001611	0.000015	0.94%	0.001599	0.001637	0.001585	0.00
29 May 2024	0.001596	-0.000012	-0.75%	0.001607	0.00162	0.001586	0.00
28 May 2024	0.001608	-0.000018	-1.11%	0.001627	0.00163	0.001583	0.00
27 May 2024	0.001627	0.000013	0.81%	0.001502	0.001655	0.001457	0.00
26 May 2024	0.001613	-0.00002	-1.22%	0.001632	0.001636	0.001608	0.00
25 May 2024	0.001633	0.000016	0.99%	0.001615	0.001638	0.001614	0.00
24 May 2024	0.001617	0.000014	0.87%	0.0016	0.001629	0.001575	0.00
23 May 2024	0.001603	-0.000025	-1.54%	0.001631	0.001647	0.001577	0.00
22 May 2024	0.001628	-0.000029	-1.75%	0.001654	0.001658	0.001627	0.00
21 May 2024	0.001657	-0.000022	-1.31%	0.001676	0.001689	0.001632	0.00
20 May 2024	0.00168	0.000116	7.40%	0.001502	0.00168	0.001457	0.00
19 May 2024	0.001564	-0.000018	-1.14%	0.001582	0.001598	0.001557	0.00
18 May 2024	0.001582	0.00000091	0.06%	0.001582	0.001592	0.001574	0.00
17 May 2024	0.001581	0.000036	2.33%	0.001545	0.001593	0.001543	0.00
16 May 2024	0.001546	-0.00002	-1.28%	0.001567	0.001575	0.001531	0.00
15 May 2024	0.001566	0.0001	6.82%	0.001468	0.001571	0.001461	0.00
14 May 2024	0.001466	-0.000036	-2.40%	0.001502	0.001506	0.001455	0.00
13 May 2024	0.001502	0.000029	1.97%	0.001573	0.001592	0.001475	0.00
12 May 2024	0.001473	0.000015	1.03%	0.001459	0.001481	0.001454	0.00
11 May 2024	0.001457	-0.00000300	-0.21%	0.001457	0.001471	0.00145	0.00
10 May 2024	0.001461	-0.00005	-3.31%	0.001507	0.001517	0.001444	0.00
09 May 2024	0.001511	0.000043	2.93%	0.001471	0.001517	0.00146	0.00
08 May 2024	0.001467	-0.000033	-2.20%	0.001497	0.001512	0.001462	0.00
07 May 2024	0.0015	-0.00000900	-0.60%	0.001511	0.00154	0.001495	0.00
06 May 2024	0.001509	-0.000023	-1.50%	0.001573	0.001634	0.001501	0.00
05 May 2024	0.001532	0.00000500	0.33%	0.00153	0.001544	0.001506	0.00
04 May 2024	0.001527	0.00002	1.33%	0.001504	0.001539	0.001498	0.00
03 May 2024	0.001506	0.000091	6.43%	0.001415	0.001516	0.001408	0.00

Ver Mas Datos Históricos »

BNP Paribas Issuance

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones