Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| MUSK | MUSKDUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000071 | -6.76% | 0.00098 | 0.000975 | 0.000981 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.001049 | 0.00105 | 0.000975 | 0.001051 | 0.000172 - 0.001643 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| HUOB | 13:43:54 | 15,354.89 | 0.000977 | UST |
Resumen Histórico MUSKDUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000923 | 0.001265 | 0.000914 | 7,830,253.78 | 0.000057 | 6.18% |
| 1 Month | 0.000752 | 0.001265 | 0.000633 | 7,864,158.39 | 0.000228 | 30.32% |
| 3 Months | 0.000754 | 0.001643 | 0.000404 | 8,796,172.26 | 0.000226 | 29.97% |
| 6 Months | 0.000424 | 0.001643 | 0.000364 | 37,021,031.66 | 0.000556 | 131.13% |
| 1 Year | 0.000677 | 0.001643 | 0.000172 | 51,912,368.39 | 0.000303 | 44.76% |
| 3 Years | 0.000458 | 0.0019 | 0.000172 | 50,749,383.27 | 0.000522 | 113.97% |
| 5 Years | 0.000458 | 0.0019 | 0.000172 | 50,749,383.27 | 0.000522 | 113.97% |
MUSKDUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Jun 2024 | 0.001051 | -0.000041 | -3.75% | 0.001093 | 0.001118 | 0.001041 | 6,151,804.00 |
| 02 Jun 2024 | 0.001092 | 0.000015 | 1.39% | 0.001185 | 0.001265 | 0.001084 | 3,874,526.00 |
| 01 Jun 2024 | 0.001077 | 0.00 | 0.00% | 0.001079 | 0.001096 | 0.000984 | 5,758,221.00 |
| 31 May 2024 | 0.001077 | 0.00009 | 9.12% | 0.001031 | 0.001125 | 0.001017 | 4,992,064.00 |
| 30 May 2024 | 0.000987 | -0.00017 | -14.69% | 0.0011 | 0.001117 | 0.00097 | 5,415,456.00 |
| 29 May 2024 | 0.001157 | 0.000109 | 10.40% | 0.001048 | 0.001188 | 0.000975 | 13,671,835.00 |
| 28 May 2024 | 0.001048 | 0.000102 | 10.78% | 0.000923 | 0.001065 | 0.000914 | 14,947,866.00 |
| 27 May 2024 | 0.000946 | 0.000162 | 20.66% | 0.000785 | 0.001013 | 0.00077 | 7,519,338.00 |
| 26 May 2024 | 0.000784 | 0.00000900 | 1.16% | 0.000772 | 0.000794 | 0.000763 | 12,946,656.00 |
| 25 May 2024 | 0.000775 | 0.000037 | 5.01% | 0.00074 | 0.000794 | 0.000739 | 7,179,078.00 |
| 24 May 2024 | 0.000738 | -0.000035 | -4.53% | 0.00077 | 0.000782 | 0.000738 | 6,787,952.00 |
| 23 May 2024 | 0.000773 | 0.00000200 | 0.26% | 0.000768 | 0.000816 | 0.000767 | 3,778,909.00 |
| 22 May 2024 | 0.000771 | 0.000029 | 3.91% | 0.00074 | 0.000789 | 0.000736 | 10,635,678.00 |
| 21 May 2024 | 0.000742 | -0.000049 | -6.19% | 0.000791 | 0.000919 | 0.0007 | 10,262,561.00 |
| 20 May 2024 | 0.000791 | -0.00000300 | -0.38% | 0.000794 | 0.000797 | 0.000732 | 11,331,811.00 |
| 19 May 2024 | 0.000794 | 0.000026 | 3.39% | 0.000767 | 0.000942 | 0.000766 | 9,332,234.00 |
| 18 May 2024 | 0.000768 | 0.000013 | 1.72% | 0.000756 | 0.000784 | 0.000747 | 9,571,784.00 |
| 17 May 2024 | 0.000755 | 0.000025 | 3.42% | 0.00074 | 0.000762 | 0.000734 | 10,767,465.00 |
| 16 May 2024 | 0.00073 | -0.000023 | -3.05% | 0.000765 | 0.000776 | 0.000729 | 11,272,867.00 |
| 15 May 2024 | 0.000753 | 0.000061 | 8.82% | 0.000691 | 0.000754 | 0.000664 | 11,045,680.00 |
| 14 May 2024 | 0.000692 | -0.000057 | -7.61% | 0.000771 | 0.000771 | 0.00069 | 11,083,975.00 |
| 13 May 2024 | 0.000749 | 0.000012 | 1.63% | 0.000699 | 0.000763 | 0.000687 | 5,480,933.00 |
| 12 May 2024 | 0.000737 | 0.000029 | 4.10% | 0.000734 | 0.00074 | 0.000734 | 513,876.00 |
| 11 May 2024 | 0.000708 | -0.000017 | -2.34% | 0.00073 | 0.00075 | 0.000702 | 5,423,131.00 |
| 10 May 2024 | 0.000725 | 0.000032 | 4.62% | 0.000644 | 0.000748 | 0.000633 | 7,759,533.00 |
| 09 May 2024 | 0.000693 | -0.000024 | -3.35% | 0.000719 | 0.000745 | 0.000693 | 6,607,958.00 |
| 08 May 2024 | 0.000717 | -0.000034 | -4.53% | 0.000752 | 0.000752 | 0.0007 | 6,022,118.00 |
| 07 May 2024 | 0.000751 | -0.000012 | -1.57% | 0.000752 | 0.000754 | 0.000751 | 61,111.00 |
| 06 May 2024 | 0.000763 | 0.000027 | 3.67% | 0.000733 | 0.000781 | 0.000726 | 3,291,474.00 |
| 05 May 2024 | 0.000736 | 0.00000200 | 0.27% | 0.000702 | 0.000736 | 0.000702 | 1,604,028.00 |
| 04 May 2024 | 0.000734 | 0.000033 | 4.71% | 0.000699 | 0.000734 | 0.000693 | 1,443,086.00 |
