ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

MVCKRW MileVerse

10.02
0.112 (1.13%)
14:17:32 - Datos en tiempo real

MVCKRW Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Jun 2024 9.91 -0.470 -4.48% 10.39 10.72 9.65 13,720,342.00
13 Jun 2024 10.37 -1.73 -14.30% 11.90 11.92 10.34 11,891,513.00
12 Jun 2024 12.10 -0.060 -0.49% 12.15 12.21 11.29 7,955,490.00
11 Jun 2024 12.16 -1.26 -9.39% 12.95 13.03 11.10 12,374,482.00
10 Jun 2024 13.42 0.980 7.88% 12.40 13.42 11.36 16,901,112.00
09 Jun 2024 12.44 0.990 8.65% 11.53 13.47 10.48 11,382,417.00
08 Jun 2024 11.45 1.62 16.48% 9.83 11.45 9.20 14,257,453.00
07 Jun 2024 9.83 -1.87 -15.98% 11.72 11.72 9.55 13,555,382.00
06 Jun 2024 11.70 -0.220 -1.85% 11.93 12.27 11.58 8,877,415.00
05 Jun 2024 11.92 -0.840 -6.58% 3.89 12.81 3.84 18,732,475.00
04 Jun 2024 12.76 -0.730 -5.41% 13.53 13.64 12.58 10,065,565.00
03 Jun 2024 13.49 -0.870 -6.06% 14.47 14.58 13.14 8,129,885.00
02 Jun 2024 14.36 0.780 5.74% 13.70 15.50 13.12 12,033,274.00
01 Jun 2024 13.58 -1.77 -11.53% 15.58 15.61 13.21 14,143,009.00
31 May 2024 15.35 6.39 71.32% 9.14 16.15 8.87 12,690,935.00
30 May 2024 8.96 -3.65 -28.95% 12.56 12.73 8.83 19,123,795.00
29 May 2024 12.61 -12.65 -50.08% 22.54 23.67 11.63 20,017,525.00
28 May 2024 25.26 4.79 23.40% 20.50 34.77 17.54 14,337,109.00
27 May 2024 20.47 16.35 396.60% 4.12 21.36 4.09 25,833,840.00
26 May 2024 4.12 0.030 0.81% 4.09 4.19 4.07 2,464,350.00
25 May 2024 4.09 0.020 0.54% 4.09 4.13 4.06 3,008,250.00
24 May 2024 4.07 -0.020 -0.47% 4.09 4.12 4.05 10,837,816.00
23 May 2024 4.09 -0.010 -0.17% 4.03 4.19 4.03 9,684,206.00
22 May 2024 4.09 0.040 1.06% 4.05 4.28 4.00 9,977,564.00
21 May 2024 4.05 0.040 0.97% 4.02 4.20 4.00 6,485,342.00
20 May 2024 4.01 0.120 3.19% 3.89 4.06 3.84 11,460,103.00
19 May 2024 3.89 -0.150 -3.64% 4.03 4.09 3.86 3,409,756.00
18 May 2024 4.03 0.030 0.67% 4.05 4.15 3.92 3,418,138.00
17 May 2024 4.01 0.190 4.84% 3.78 4.13 3.76 9,943,100.00
16 May 2024 3.82 -0.220 -5.33% 4.04 4.05 3.80 9,095,006.00
15 May 2024 4.04 0.270 7.17% 3.80 4.04 3.76 6,774,437.00
14 May 2024 3.77 -0.480 -11.22% 4.24 4.24 3.75 16,095,867.00
13 May 2024 4.24 -0.210 -4.72% 4.43 4.70 4.12 15,577,209.00
12 May 2024 4.45 0.420 10.30% 4.03 4.71 3.97 11,953,367.00
11 May 2024 4.04 0.050 1.30% 3.97 4.04 3.96 5,232,766.00
10 May 2024 3.99 -0.080 -2.04% 4.05 4.11 3.90 10,453,901.00
09 May 2024 4.07 -0.080 -1.98% 4.15 4.15 3.98 14,156,100.00
08 May 2024 4.15 -0.010 -0.14% 4.16 4.70 4.12 13,788,102.00
07 May 2024 4.16 0.00 -0.10% 4.18 4.23 4.06 7,442,573.00
06 May 2024 4.16 -0.150 -3.53% 4.29 4.37 4.12 9,167,770.00
05 May 2024 4.31 0.160 3.88% 4.17 4.40 4.15 12,904,970.00
04 May 2024 4.15 0.020 0.48% 4.10 4.20 4.06 10,208,559.00
03 May 2024 4.13 0.100 2.48% 3.99 4.20 3.98 13,533,052.00
02 May 2024 4.03 0.080 2.15% 3.97 4.30 3.76 10,917,215.00
01 May 2024 3.95 -0.010 -0.13% 3.95 4.02 3.60 12,203,755.00
30 Abr 2024 3.95 -0.380 -8.82% 4.28 4.38 3.74 14,423,060.00
29 Abr 2024 4.33 -0.170 -3.67% 6.70 6.70 4.24 30,416,914.00
28 Abr 2024 4.50 -1.77 -28.25% 6.27 6.27 4.43 25,886,778.00
27 Abr 2024 6.27 2.02 47.58% 4.25 6.90 4.01 9,942,941.00
26 Abr 2024 4.25 0.040 0.97% 4.22 4.30 4.13 3,159,212.00
25 Abr 2024 4.21 -0.080 -1.75% 4.28 4.34 4.11 6,628,441.00
24 Abr 2024 4.28 -0.230 -5.06% 4.51 4.57 4.21 6,773,829.00
23 Abr 2024 4.51 -0.290 -5.94% 4.80 4.87 4.46 6,867,980.00
22 Abr 2024 4.80 0.020 0.44% 6.70 6.70 4.60 11,418,414.00
21 Abr 2024 4.77 0.310 7.04% 4.46 4.79 4.42 6,627,340.00
20 Abr 2024 4.46 0.360 8.65% 4.11 4.61 4.11 3,663,790.00
19 Abr 2024 4.11 0.050 1.33% 4.05 4.22 3.84 4,452,811.00
18 Abr 2024 4.05 -0.260 -6.07% 4.31 4.46 3.89 7,423,416.00
17 Abr 2024 4.31 -0.300 -6.54% 4.63 4.65 4.11 6,808,188.00
16 Abr 2024 4.62 -0.390 -7.70% 5.00 5.08 4.44 8,297,225.00
15 Abr 2024 5.00 0.150 3.18% 4.84 5.36 4.81 9,121,421.00
14 Abr 2024 4.85 0.380 8.44% 4.47 4.91 4.28 5,791,806.00
13 Abr 2024 4.47 -0.410 -8.44% 4.88 5.30 4.22 9,434,473.00
12 Abr 2024 4.88 -0.760 -13.53% 5.80 5.89 4.73 8,778,257.00
11 Abr 2024 5.65 -0.420 -6.94% 6.07 6.07 5.61 6,253,281.00
10 Abr 2024 6.07 -0.170 -2.73% 6.22 6.50 5.86 3,326,823.00
09 Abr 2024 6.24 0.050 0.74% 6.22 6.39 6.10 6,230,806.00
08 Abr 2024 6.19 0.100 1.66% 6.18 6.78 5.89 11,712,809.00
07 Abr 2024 6.09 0.130 2.10% 5.96 6.20 5.95 3,839,254.00
06 Abr 2024 5.96 0.060 1.02% 5.90 6.03 5.89 2,680,598.00
05 Abr 2024 5.90 -0.330 -5.34% 6.24 6.24 5.87 2,663,441.00
04 Abr 2024 6.24 0.010 0.21% 6.04 6.60 5.80 4,552,639.00
03 Abr 2024 6.22 0.300 5.08% 6.15 6.30 5.87 4,856,436.00
02 Abr 2024 5.92 -0.640 -9.68% 6.55 6.55 5.87 6,357,503.00
01 Abr 2024 6.56 -0.370 -5.33% 6.93 7.00 6.45 8,682,800.00
31 Mar 2024 6.93 0.140 2.00% 6.74 7.30 6.72 8,451,749.00
30 Mar 2024 6.79 0.180 2.65% 6.65 6.89 6.51 8,181,350.00
29 Mar 2024 6.62 0.120 1.78% 6.59 6.69 6.25 11,609,389.00
28 Mar 2024 6.50 -0.100 -1.52% 6.64 6.64 6.18 8,593,959.00
27 Mar 2024 6.60 0.220 3.51% 6.45 6.60 6.21 6,702,976.00
26 Mar 2024 6.38 -0.240 -3.58% 6.54 6.75 6.29 9,055,462.00
25 Mar 2024 6.61 0.420 6.75% 6.18 6.94 6.15 17,976,792.00
24 Mar 2024 6.20 -0.090 -1.37% 6.37 6.50 6.00 9,776,670.00
23 Mar 2024 6.28 0.180 2.97% 6.18 6.37 5.96 5,440,433.00
22 Mar 2024 6.10 0.060 1.04% 6.04 6.22 5.85 7,778,312.00
21 Mar 2024 6.04 -0.310 -4.91% 6.35 6.40 6.00 7,463,430.00
20 Mar 2024 6.35 1.29 25.60% 5.09 6.70 5.04 10,431,734.00
19 Mar 2024 5.06 -1.66 -24.77% 6.70 6.70 5.01 8,661,775.00
18 Mar 2024 6.72 -0.140 -2.07% 6.83 7.18 6.61 18,549,929.00
17 Mar 2024 6.86 -0.140 -1.93% 6.98 7.30 6.63 14,514,998.00
16 Mar 2024 7.00 0.300 4.42% 6.66 7.82 6.39 18,905,185.00