Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
GensoKishi Metaverse | MVUSD | Cripto | 2,847,365 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.0002 | -0.67% | 0.0298 | 0.0296 | 0.0298 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.030 | 0.0305 | 0.0287 | 0.030 | 0.0285 - 0.1421 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
KRKN | 10:56:53 | 2,802.02 | 0.0298 | USD |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
6,035.58 | 202,525.41 | MV |
Resumen Histórico MVUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.0318 | 0.0343 | 0.0285 | 208,254.48 | -0.002 | -6.29% |
1 Month | 0.0393 | 0.0443 | 0.0285 | 276,076.37 | -0.0095 | -24.17% |
3 Months | 0.0391 | 0.1099 | 0.0285 | 427,918.76 | -0.0093 | -23.79% |
6 Months | 0.0358 | 0.1421 | 0.0285 | 474,221.47 | -0.006 | -16.76% |
1 Year | 0.1215 | 0.1421 | 0.0285 | 349,456.89 | -0.0917 | -75.47% |
3 Years | 0.5775 | 1.50 | 0.0001 | 276,119.57 | -0.5477 | -94.84% |
5 Years | 0.5775 | 1.50 | 0.0001 | 276,119.57 | -0.5477 | -94.84% |
MVUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 May 2024 | 0.030 | 0.0004 | 1.35% | 0.0296 | 0.0306 | 0.029 | 262,501.00 |
01 May 2024 | 0.0296 | -0.0001 | -0.34% | 0.0297 | 0.0312 | 0.0285 | 269,925.00 |
30 Abr 2024 | 0.0297 | -0.0009 | -2.94% | 0.0306 | 0.0308 | 0.0296 | 187,938.00 |
29 Abr 2024 | 0.0306 | -0.001 | -3.16% | 0.0333 | 0.0343 | 0.0298 | 464,353.00 |
28 Abr 2024 | 0.0316 | 0.0002 | 0.64% | 0.0314 | 0.0318 | 0.0309 | 18,046.00 |
27 Abr 2024 | 0.0314 | -0.0003 | -0.95% | 0.0317 | 0.0324 | 0.0312 | 37,008.00 |
26 Abr 2024 | 0.0317 | -0.0001 | -0.31% | 0.0318 | 0.0329 | 0.0298 | 218,006.00 |
25 Abr 2024 | 0.0318 | -0.0003 | -0.93% | 0.0325 | 0.0325 | 0.0316 | 97,973.00 |
24 Abr 2024 | 0.0321 | 0.0004 | 1.26% | 0.0317 | 0.0335 | 0.0314 | 243,235.00 |
23 Abr 2024 | 0.0317 | -0.0001 | -0.31% | 0.0318 | 0.0319 | 0.0308 | 132,601.00 |
22 Abr 2024 | 0.0318 | 0.0002 | 0.63% | 0.0333 | 0.0343 | 0.0312 | 498,501.00 |
21 Abr 2024 | 0.0316 | 0.00 | 0.00% | 0.032 | 0.0327 | 0.0308 | 136,877.00 |
20 Abr 2024 | 0.0316 | -0.0011 | -3.36% | 0.0327 | 0.0333 | 0.0316 | 279,574.00 |
19 Abr 2024 | 0.0327 | -0.0001 | -0.30% | 0.0331 | 0.0347 | 0.0319 | 362,503.00 |
18 Abr 2024 | 0.0328 | 0.00 | 0.00% | 0.0328 | 0.0348 | 0.0309 | 451,429.00 |
17 Abr 2024 | 0.0328 | 0.0001 | 0.31% | 0.0327 | 0.0341 | 0.0311 | 106,809.00 |
16 Abr 2024 | 0.0327 | 0.0001 | 0.31% | 0.0326 | 0.0343 | 0.0322 | 157,166.00 |
15 Abr 2024 | 0.0326 | -0.0004 | -1.21% | 0.0333 | 0.0343 | 0.032 | 459,236.00 |
14 Abr 2024 | 0.033 | -0.0023 | -6.52% | 0.0339 | 0.0351 | 0.0317 | 210,608.00 |
13 Abr 2024 | 0.0353 | 0.0003 | 0.86% | 0.0352 | 0.0382 | 0.0337 | 513,930.00 |
12 Abr 2024 | 0.035 | -0.0029 | -7.65% | 0.0379 | 0.0388 | 0.0347 | 323,226.00 |
11 Abr 2024 | 0.0379 | -0.0039 | -9.33% | 0.0418 | 0.0424 | 0.0375 | 300,940.00 |
10 Abr 2024 | 0.0418 | 0.001 | 2.45% | 0.0408 | 0.0443 | 0.0397 | 418,304.00 |
09 Abr 2024 | 0.0408 | -0.0002 | -0.49% | 0.041 | 0.041 | 0.0376 | 329,016.00 |
08 Abr 2024 | 0.041 | 0.0018 | 4.59% | 0.039 | 0.0413 | 0.0386 | 553,923.00 |
07 Abr 2024 | 0.0392 | -0.0011 | -2.73% | 0.0403 | 0.0404 | 0.038 | 279,137.00 |
06 Abr 2024 | 0.0403 | 0.0011 | 2.81% | 0.039 | 0.0416 | 0.0377 | 297,316.00 |
05 Abr 2024 | 0.0392 | -0.0001 | -0.25% | 0.0393 | 0.040 | 0.0376 | 120,043.00 |
04 Abr 2024 | 0.0393 | -0.0007 | -1.75% | 0.040 | 0.0408 | 0.0387 | 123,568.00 |
03 Abr 2024 | 0.040 | -0.0007 | -1.72% | 0.0407 | 0.0417 | 0.0396 | 160,852.00 |