Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| GensoKishi Metaverse | MVUST | Cripto | 2,761,371 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.0004 | -1.40% | 0.02826 | 0.02825 | 0.02827 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.02866 | 0.02866 | 0.02817 | 0.02866 | 0.02812 - 0.20999 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KUCN | 23:56:07 | 1,042.52 | 0.02826 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 53,444.66 | 1,879,425.88 | MV | |||
Resumen Histórico MVUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.02921 | 0.02954 | 0.02812 | 7,233,050.12 | -0.00095 | -3.25% |
| 1 Month | 0.03432 | 0.03587 | 0.02812 | 6,197,200.36 | -0.00606 | -17.66% |
| 3 Months | 0.03813 | 0.05769 | 0.02812 | 3,736,245.41 | -0.00987 | -25.89% |
| 6 Months | 0.04877 | 0.087 | 0.02812 | 2,592,337.38 | -0.02051 | -42.05% |
| 1 Year | 0.11869 | 0.20999 | 0.02812 | 1,655,259.98 | -0.09043 | -76.19% |
| 3 Years | 0.86974 | 1.58 | 0.02812 | 1,149,640.80 | -0.84148 | -96.75% |
| 5 Years | 0.86974 | 1.58 | 0.02812 | 1,149,640.80 | -0.84148 | -96.75% |
MVUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 0.02862 | -0.00057 | -1.95% | 0.02921 | 0.02954 | 0.0285 | 6,566,457.00 |
| 09 May 2024 | 0.02919 | 0.00029 | 1.00% | 0.02903 | 0.02946 | 0.02884 | 5,196,550.00 |
| 08 May 2024 | 0.0289 | 0.00062 | 2.19% | 0.02829 | 0.02902 | 0.02813 | 6,207,935.00 |
| 07 May 2024 | 0.02828 | -0.00012 | -0.42% | 0.02846 | 0.02857 | 0.02812 | 7,907,632.00 |
| 06 May 2024 | 0.0284 | -0.00016 | -0.56% | 0.0285 | 0.02929 | 0.02821 | 10,862,228.00 |
| 05 May 2024 | 0.02856 | -0.00028 | -0.97% | 0.02884 | 0.02945 | 0.02837 | 7,142,846.00 |
| 04 May 2024 | 0.02884 | -0.00037 | -1.27% | 0.02921 | 0.02927 | 0.02867 | 6,747,699.00 |
| 03 May 2024 | 0.02921 | -0.00029 | -0.98% | 0.02945 | 0.02979 | 0.02907 | 7,349,457.00 |
| 02 May 2024 | 0.0295 | 0.00042 | 1.44% | 0.02908 | 0.0308 | 0.02883 | 7,275,043.00 |
| 01 May 2024 | 0.02908 | -0.00068 | -2.28% | 0.02977 | 0.0299 | 0.02869 | 7,300,630.00 |
| 30 Abr 2024 | 0.02976 | -0.001 | -3.25% | 0.03075 | 0.03103 | 0.02974 | 6,698,506.00 |
| 29 Abr 2024 | 0.03076 | -0.00007 | -0.23% | 0.03231 | 0.03348 | 0.03051 | 9,644,211.00 |
| 28 Abr 2024 | 0.03083 | -0.00013 | -0.42% | 0.03096 | 0.03112 | 0.03068 | 6,008,259.00 |
| 27 Abr 2024 | 0.03096 | -0.00006 | -0.19% | 0.03108 | 0.03145 | 0.03075 | 7,233,792.00 |
| 26 Abr 2024 | 0.03102 | -0.00074 | -2.33% | 0.03192 | 0.0339 | 0.0308 | 5,484,260.00 |
| 25 Abr 2024 | 0.03176 | -0.00046 | -1.43% | 0.03232 | 0.033 | 0.03172 | 5,923,495.00 |
| 24 Abr 2024 | 0.03222 | 0.00104 | 3.34% | 0.03115 | 0.03285 | 0.03079 | 6,325,511.00 |
| 23 Abr 2024 | 0.03118 | -0.00007 | -0.22% | 0.0312 | 0.03137 | 0.03065 | 6,932,864.00 |
| 22 Abr 2024 | 0.03125 | 0.00011 | 0.35% | 0.03231 | 0.03348 | 0.03067 | 7,719,158.00 |
| 21 Abr 2024 | 0.03114 | -0.00022 | -0.70% | 0.03136 | 0.03181 | 0.03079 | 6,088,363.00 |
| 20 Abr 2024 | 0.03136 | -0.00055 | -1.72% | 0.03209 | 0.03215 | 0.03082 | 3,952,900.00 |
| 19 Abr 2024 | 0.03191 | -0.00035 | -1.08% | 0.03226 | 0.03254 | 0.03118 | 4,805,744.00 |
| 18 Abr 2024 | 0.03226 | 0.00019 | 0.59% | 0.03185 | 0.03319 | 0.03139 | 4,838,599.00 |
| 17 Abr 2024 | 0.03207 | -0.00002 | -0.06% | 0.03223 | 0.0328 | 0.03167 | 5,066,704.00 |
| 16 Abr 2024 | 0.03209 | 0.00008 | 0.25% | 0.03201 | 0.03552 | 0.03155 | 4,953,446.00 |
| 15 Abr 2024 | 0.03201 | -0.00026 | -0.81% | 0.03231 | 0.03348 | 0.03143 | 3,801,570.00 |
| 14 Abr 2024 | 0.03227 | -0.00065 | -1.97% | 0.03265 | 0.03319 | 0.0295 | 2,942,236.00 |
| 13 Abr 2024 | 0.03292 | -0.00152 | -4.41% | 0.03432 | 0.03587 | 0.03287 | 2,545,501.00 |
| 12 Abr 2024 | 0.03444 | -0.00288 | -7.72% | 0.03732 | 0.03784 | 0.03437 | 2,246,324.00 |
| 11 Abr 2024 | 0.03732 | -0.00166 | -4.26% | 0.03901 | 0.03953 | 0.0357 | 1,886,281.00 |
