MWATGBP Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 May 2024 | 0.007457 | -0.000307 | -3.95% | 0.007767 | 0.007783 | 0.007251 | 0.00 |
30 Abr 2024 | 0.007764 | -0.000367 | -4.51% | 0.008134 | 0.008243 | 0.007591 | 0.00 |
29 Abr 2024 | 0.008132 | 0.000076 | 0.94% | 0.008388 | 0.008488 | 0.007911 | 0.00 |
28 Abr 2024 | 0.008055 | -0.00000700 | -0.09% | 0.008048 | 0.008172 | 0.008026 | 0.00 |
27 Abr 2024 | 0.008062 | -0.000106 | -1.30% | 0.008168 | 0.008184 | 0.008009 | 0.00 |
26 Abr 2024 | 0.008168 | -0.000079 | -0.96% | 0.008249 | 0.008288 | 0.008118 | 0.00 |
25 Abr 2024 | 0.008247 | -0.00000600 | -0.07% | 0.008257 | 0.008342 | 0.008063 | 0.00 |
24 Abr 2024 | 0.008253 | -0.000279 | -3.27% | 0.008559 | 0.008614 | 0.008175 | 0.00 |
23 Abr 2024 | 0.008532 | -0.000136 | -1.57% | 0.008654 | 0.0087 | 0.008491 | 0.00 |
22 Abr 2024 | 0.008668 | 0.000266 | 3.16% | 0.008388 | 0.008709 | 0.008108 | 0.00 |
21 Abr 2024 | 0.008402 | -0.00000200 | -0.02% | 0.008404 | 0.008508 | 0.008329 | 0.00 |
20 Abr 2024 | 0.008404 | 0.000114 | 1.38% | 0.008268 | 0.008472 | 0.00819 | 0.00 |
19 Abr 2024 | 0.008289 | 0.000115 | 1.41% | 0.008151 | 0.008417 | 0.007736 | 0.00 |
18 Abr 2024 | 0.008175 | 0.00029 | 3.68% | 0.007897 | 0.008236 | 0.007804 | 0.00 |
17 Abr 2024 | 0.007885 | -0.000319 | -3.89% | 0.008206 | 0.008299 | 0.007697 | 0.00 |
16 Abr 2024 | 0.008204 | 0.000052 | 0.64% | 0.008149 | 0.008271 | 0.007955 | 0.00 |
15 Abr 2024 | 0.008152 | -0.000313 | -3.70% | 0.008388 | 0.008571 | 0.008051 | 0.00 |
14 Abr 2024 | 0.008464 | 0.000026 | 0.31% | 0.008388 | 0.008497 | 0.008108 | 0.00 |
13 Abr 2024 | 0.008438 | -0.000231 | -2.66% | 0.008669 | 0.008774 | 0.008027 | 0.00 |
12 Abr 2024 | 0.008669 | -0.000261 | -2.92% | 0.008949 | 0.009099 | 0.008503 | 0.00 |
11 Abr 2024 | 0.008931 | -0.000066 | -0.73% | 0.00899 | 0.00908 | 0.008884 | 0.00 |
10 Abr 2024 | 0.008996 | 0.000269 | 3.08% | 0.008727 | 0.009062 | 0.008592 | 0.00 |
09 Abr 2024 | 0.008727 | -0.000312 | -3.45% | 0.00903 | 0.009036 | 0.00863 | 0.00 |
08 Abr 2024 | 0.009039 | 0.000286 | 3.26% | 0.008786 | 0.009206 | 0.008772 | 0.00 |
07 Abr 2024 | 0.008753 | 0.000064 | 0.74% | 0.008679 | 0.008839 | 0.008678 | 0.00 |
06 Abr 2024 | 0.00869 | 0.000111 | 1.29% | 0.008554 | 0.00878 | 0.008525 | 0.00 |
05 Abr 2024 | 0.008579 | -0.00008 | -0.92% | 0.008659 | 0.008693 | 0.0084 | 0.00 |
04 Abr 2024 | 0.008658 | 0.000294 | 3.51% | 0.008357 | 0.008739 | 0.008236 | 0.00 |
03 Abr 2024 | 0.008365 | 0.00003 | 0.36% | 0.008333 | 0.008482 | 0.008232 | 0.00 |
02 Abr 2024 | 0.008334 | -0.000564 | -6.34% | 0.008877 | 0.008878 | 0.008234 | 0.00 |
01 Abr 2024 | 0.008899 | -0.000061 | -0.68% | 0.008786 | 0.00896 | 0.008703 | 0.00 |
31 Mar 2024 | 0.00896 | 0.000154 | 1.75% | 0.008813 | 0.008962 | 0.008813 | 0.00 |
30 Mar 2024 | 0.008806 | -0.000047 | -0.53% | 0.008851 | 0.008897 | 0.008792 | 0.00 |
29 Mar 2024 | 0.008853 | -0.00012 | -1.34% | 0.008961 | 0.008973 | 0.00876 | 0.00 |
28 Mar 2024 | 0.008972 | 0.000197 | 2.25% | 0.008812 | 0.009051 | 0.008729 | 0.00 |
27 Mar 2024 | 0.008775 | -0.000043 | -0.49% | 0.0088 | 0.009007 | 0.008652 | 0.00 |
26 Mar 2024 | 0.008818 | 0.000032 | 0.36% | 0.008786 | 0.00896 | 0.00875 | 0.00 |
25 Mar 2024 | 0.008786 | 0.000243 | 2.84% | 0.008501 | 0.00895 | 0.007849 | 0.00 |
24 Mar 2024 | 0.008543 | 0.000371 | 4.54% | 0.008168 | 0.008573 | 0.008121 | 0.00 |
23 Mar 2024 | 0.008172 | 0.000104 | 1.29% | 0.008094 | 0.008374 | 0.008008 | 0.00 |
22 Mar 2024 | 0.008068 | -0.000199 | -2.41% | 0.008282 | 0.008429 | 0.007928 | 0.00 |
21 Mar 2024 | 0.008266 | -0.000226 | -2.66% | 0.008484 | 0.008532 | 0.008228 | 0.00 |
20 Mar 2024 | 0.008492 | 0.000701 | 9.00% | 0.00781 | 0.008511 | 0.007649 | 0.00 |
19 Mar 2024 | 0.007791 | -0.000713 | -8.38% | 0.008501 | 0.008541 | 0.007776 | 0.00 |
18 Mar 2024 | 0.008504 | -0.000054 | -0.63% | 0.005617 | 0.008617 | 0.005617 | 0.00 |
17 Mar 2024 | 0.008558 | 0.000364 | 4.44% | 0.008273 | 0.008632 | 0.00814 | 0.00 |
16 Mar 2024 | 0.008194 | -0.00056 | -6.40% | 0.008718 | 0.008786 | 0.008154 | 0.00 |
15 Mar 2024 | 0.008754 | -0.000237 | -2.64% | 0.005617 | 0.00884 | 0.005617 | 0.00 |
14 Mar 2024 | 0.008992 | -0.000122 | -1.34% | 0.009117 | 0.0092 | 0.008652 | 0.00 |
13 Mar 2024 | 0.009114 | 0.000223 | 2.51% | 0.00889 | 0.00916 | 0.008871 | 0.00 |
12 Mar 2024 | 0.008891 | 0.00000200 | 0.02% | 0.008913 | 0.009131 | 0.008652 | 0.00 |
11 Mar 2024 | 0.008888 | 0.000363 | 4.25% | 0.005617 | 0.009082 | 0.005617 | 0.00 |
10 Mar 2024 | 0.008526 | 0.00000800 | 0.09% | 0.008517 | 0.008666 | 0.008481 | 0.00 |
09 Mar 2024 | 0.008517 | 0.000015 | 0.18% | 0.008491 | 0.008546 | 0.008466 | 0.00 |
08 Mar 2024 | 0.008503 | 0.00013 | 1.56% | 0.008361 | 0.00864 | 0.008265 | 0.00 |
07 Mar 2024 | 0.008372 | 0.000082 | 0.99% | 0.00831 | 0.008505 | 0.00825 | 0.00 |
06 Mar 2024 | 0.00829 | 0.000184 | 2.27% | 0.008026 | 0.008492 | 0.007922 | 0.00 |
05 Mar 2024 | 0.008106 | -0.000434 | -5.08% | 0.008612 | 0.008655 | 0.007064 | 0.00 |
04 Mar 2024 | 0.00854 | 0.000585 | 7.35% | 0.005617 | 0.008624 | 0.005617 | 0.00 |
03 Mar 2024 | 0.007955 | 0.000117 | 1.49% | 0.007826 | 0.007981 | 0.007778 | 0.00 |
02 Mar 2024 | 0.007838 | -0.000061 | -0.77% | 0.00789 | 0.00789 | 0.007783 | 0.00 |
01 Mar 2024 | 0.007899 | 0.000114 | 1.46% | 0.007752 | 0.007981 | 0.007701 | 0.00 |
29 Feb 2024 | 0.007785 | 0.000041 | 0.53% | 0.007709 | 0.007972 | 0.007445 | 0.00 |
28 Feb 2024 | 0.007744 | 0.000583 | 8.14% | 0.007173 | 0.008064 | 0.007139 | 0.00 |
27 Feb 2024 | 0.007161 | 0.000318 | 4.65% | 0.006857 | 0.00722 | 0.006732 | 0.00 |
26 Feb 2024 | 0.006843 | 0.000308 | 4.71% | 0.005617 | 0.006901 | 0.005617 | 0.00 |
25 Feb 2024 | 0.006535 | 0.000015 | 0.23% | 0.006515 | 0.006561 | 0.00648 | 0.00 |
24 Feb 2024 | 0.006521 | 0.000098 | 1.53% | 0.006403 | 0.006529 | 0.00639 | 0.00 |
23 Feb 2024 | 0.006423 | -0.000058 | -0.89% | 0.006497 | 0.006509 | 0.006382 | 0.00 |
22 Feb 2024 | 0.00648 | -0.00009 | -1.37% | 0.006559 | 0.006579 | 0.006454 | 0.00 |
21 Feb 2024 | 0.00657 | -0.000047 | -0.71% | 0.00663 | 0.006636 | 0.006427 | 0.00 |
20 Feb 2024 | 0.006617 | 0.000038 | 0.58% | 0.006583 | 0.006684 | 0.006463 | 0.00 |
19 Feb 2024 | 0.006579 | -0.000034 | -0.51% | 0.005617 | 0.006652 | 0.005617 | 0.00 |
18 Feb 2024 | 0.006613 | 0.00004 | 0.61% | 0.006562 | 0.006645 | 0.006517 | 0.00 |
17 Feb 2024 | 0.006573 | -0.000039 | -0.59% | 0.006605 | 0.006612 | 0.006434 | 0.00 |
16 Feb 2024 | 0.006612 | 0.00004 | 0.61% | 0.00659 | 0.006659 | 0.006555 | 0.00 |
15 Feb 2024 | 0.006572 | 0.00000045 | 0.01% | 0.006574 | 0.0067 | 0.006513 | 0.00 |
14 Feb 2024 | 0.006571 | 0.000262 | 4.15% | 0.006308 | 0.00663 | 0.006256 | 0.00 |
13 Feb 2024 | 0.00631 | 0.00000500 | 0.08% | 0.006305 | 0.006353 | 0.006154 | 0.00 |
12 Feb 2024 | 0.006304 | 0.000258 | 4.26% | 0.005617 | 0.006352 | 0.005617 | 0.00 |
11 Feb 2024 | 0.006047 | 0.000048 | 0.80% | 0.006003 | 0.00611 | 0.005977 | 0.00 |
10 Feb 2024 | 0.005998 | 0.000115 | 1.96% | 0.005896 | 0.00605 | 0.005856 | 0.00 |
09 Feb 2024 | 0.005883 | 0.000139 | 2.42% | 0.005749 | 0.006075 | 0.00574 | 0.00 |
08 Feb 2024 | 0.005744 | 0.000139 | 2.49% | 0.005617 | 0.005773 | 0.005617 | 0.00 |
07 Feb 2024 | 0.005605 | 0.000131 | 2.39% | 0.005472 | 0.005609 | 0.00543 | 0.00 |
06 Feb 2024 | 0.005474 | 0.000029 | 0.53% | 0.005443 | 0.00551 | 0.005427 | 0.00 |
05 Feb 2024 | 0.005445 | 0.000049 | 0.91% | 0.005535 | 0.005671 | 0.005402 | 0.00 |
04 Feb 2024 | 0.005396 | -0.000044 | -0.81% | 0.005442 | 0.005457 | 0.005358 | 0.00 |
03 Feb 2024 | 0.00544 | -0.000024 | -0.44% | 0.005481 | 0.005481 | 0.005426 | 0.00 |
02 Feb 2024 | 0.005464 | 0.00006 | 1.11% | 0.005414 | 0.005482 | 0.005372 | 0.00 |