Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| MXCToken | MXCETH | Cripto | 35,924,380 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000010 | -2.06% | 0.00000476 | 0.00000475 | 0.00000477 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000486 | 0.00000486 | 0.00000472 | 0.00000486 | 0.00000195 - 0.000018 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 07:36:11 | 1,473.01 | 0.00000476 | ETH |
Resumen Histórico MXCETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000497 | 0.00000540 | 0.00000423 | 688,515.54 | -0.00000021 | -4.23% |
| 1 Month | 0.00000453 | 0.00000600 | 0.00000386 | 817,652.85 | 0.00000023 | 5.08% |
| 3 Months | 0.00000298 | 0.000018 | 0.00000286 | 1,015,133.66 | 0.00000178 | 59.73% |
| 6 Months | 0.00000309 | 0.000018 | 0.00000195 | 1,518,137.07 | 0.00000167 | 54.05% |
| 1 Year | 0.00000871 | 0.000018 | 0.00000195 | 1,510,435.85 | -0.00000395 | -45.35% |
| 3 Years | 0.000012 | 392,156,862.75 | 0.00000195 | 665,910.97 | -0.00000706 | -59.73% |
| 5 Years | 0.000013 | 392,156,862.75 | 0.00000195 | 647,408.64 | -0.00000778 | -62.04% |
MXCETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.00000486 | 0.00000016 | 3.40% | 0.00000470 | 0.00000488 | 0.00000469 | 527,185.00 |
| 17 May 2024 | 0.00000470 | -0.00000011 | -2.29% | 0.00000481 | 0.00000486 | 0.00000466 | 564,850.00 |
| 16 May 2024 | 0.00000481 | -0.00000008 | -1.64% | 0.00000489 | 0.00000492 | 0.00000423 | 754,156.00 |
| 15 May 2024 | 0.00000489 | -0.00000014 | -2.78% | 0.00000503 | 0.00000507 | 0.00000426 | 565,407.00 |
| 14 May 2024 | 0.00000503 | 0.00000023 | 4.79% | 0.00000480 | 0.00000510 | 0.00000474 | 651,863.00 |
| 13 May 2024 | 0.00000480 | -0.00000013 | -2.64% | 0.00000481 | 0.00000493 | 0.00000471 | 832,294.00 |
| 12 May 2024 | 0.00000493 | -0.00000006 | -1.20% | 0.00000497 | 0.00000540 | 0.00000477 | 923,850.00 |
| 11 May 2024 | 0.00000499 | 0.00000032 | 6.85% | 0.00000470 | 0.00000513 | 0.00000467 | 782,820.00 |
| 10 May 2024 | 0.00000467 | -0.00000014 | -2.91% | 0.00000482 | 0.00000505 | 0.00000465 | 823,471.00 |
| 09 May 2024 | 0.00000481 | 0.00000033 | 7.37% | 0.00000445 | 0.00000600 | 0.00000444 | 1,034,924.00 |
| 08 May 2024 | 0.00000448 | 0.00000003 | 0.67% | 0.00000446 | 0.00000451 | 0.00000426 | 771,328.00 |
| 07 May 2024 | 0.00000445 | 0.00000013 | 3.01% | 0.00000432 | 0.00000453 | 0.00000431 | 794,770.00 |
| 06 May 2024 | 0.00000432 | -0.00000009 | -2.04% | 0.00000444 | 0.00000505 | 0.00000426 | 869,929.00 |
| 05 May 2024 | 0.00000441 | 0.00000001 | 0.23% | 0.00000441 | 0.00000448 | 0.00000429 | 686,908.00 |
| 04 May 2024 | 0.00000440 | 0.00000011 | 2.56% | 0.00000428 | 0.00000452 | 0.00000425 | 734,234.00 |
| 03 May 2024 | 0.00000429 | -0.00000003 | -0.69% | 0.00000432 | 0.00000450 | 0.00000424 | 747,679.00 |
| 02 May 2024 | 0.00000432 | -0.00000003 | -0.69% | 0.00000434 | 0.00000470 | 0.00000415 | 762,280.00 |
| 01 May 2024 | 0.00000435 | 0.00000032 | 7.94% | 0.00000403 | 0.00000456 | 0.00000398 | 855,837.00 |
| 30 Abr 2024 | 0.00000403 | 0.00000003 | 0.75% | 0.00000400 | 0.00000431 | 0.00000398 | 1,197,445.00 |
| 29 Abr 2024 | 0.00000400 | 0.00000006 | 1.52% | 0.00000397 | 0.00000404 | 0.00000386 | 1,238,379.00 |
| 28 Abr 2024 | 0.00000394 | -0.00000015 | -3.67% | 0.00000409 | 0.00000413 | 0.00000388 | 933,148.00 |
| 27 Abr 2024 | 0.00000409 | -0.00000014 | -3.31% | 0.00000423 | 0.00000434 | 0.00000402 | 824,742.00 |
| 26 Abr 2024 | 0.00000423 | -0.00000007 | -1.63% | 0.00000430 | 0.00000440 | 0.00000422 | 774,521.00 |
| 25 Abr 2024 | 0.00000430 | -0.00000010 | -2.27% | 0.00000440 | 0.00000457 | 0.00000416 | 668,297.00 |
| 24 Abr 2024 | 0.00000440 | -0.00000009 | -2.00% | 0.00000450 | 0.00000461 | 0.00000440 | 766,346.00 |
| 23 Abr 2024 | 0.00000449 | -0.00000022 | -4.67% | 0.00000471 | 0.00000476 | 0.00000449 | 679,758.00 |
| 22 Abr 2024 | 0.00000471 | -0.00000028 | -5.61% | 0.00000496 | 0.00000514 | 0.00000468 | 974,977.00 |
| 21 Abr 2024 | 0.00000499 | 0.00000046 | 10.15% | 0.00000453 | 0.00000520 | 0.00000437 | 1,152,869.00 |
| 20 Abr 2024 | 0.00000453 | 0.00000045 | 11.03% | 0.00000408 | 0.00000472 | 0.00000408 | 871,164.00 |
| 19 Abr 2024 | 0.00000408 | -0.00000009 | -2.16% | 0.00000416 | 0.00000421 | 0.00000397 | 873,876.00 |
