Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| MXCToken | MXCGBP | Cripto | 33,389,688 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000118 | 1.12% | 0.010649 | 0.010649 | 0.010649 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.010527 | 0.010773 | 0.010486 | 0.010532 | 0.004351 - 0.193214 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 17:45:16 | 669.45 | 0.010661 | GBP |
Resumen Histórico MXCGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.01021 | 0.187326 | 0.009064 | 804,940.45 | 0.000439 | 4.30% |
| 1 Month | 0.014436 | 0.188726 | 0.008556 | 832,596.96 | -0.003786 | -26.23% |
| 3 Months | 0.007001 | 0.193214 | 0.00646 | 928,709.98 | 0.003648 | 52.10% |
| 6 Months | 0.005053 | 0.193214 | 0.004351 | 1,252,383.60 | 0.005597 | 110.77% |
| 1 Year | 0.014346 | 0.193214 | 0.004351 | 1,070,091.17 | -0.003696 | -25.77% |
| 3 Years | 0.032694 | 0.193214 | 0.004351 | 565,661.55 | -0.022044 | -67.43% |
| 5 Years | 0.014339 | 0.193214 | 0.004351 | 562,125.07 | -0.003689 | -25.73% |
MXCGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.010544 | 0.000637 | 6.42% | 0.009902 | 0.011025 | 0.009858 | 627,672.00 |
| 02 May 2024 | 0.009908 | -0.000346 | -3.37% | 0.010249 | 0.010431 | 0.009561 | 590,350.00 |
| 01 May 2024 | 0.010254 | 0.000548 | 5.65% | 0.009709 | 0.010581 | 0.009064 | 686,553.00 |
| 30 Abr 2024 | 0.009705 | -0.000459 | -4.52% | 0.010167 | 0.010629 | 0.00913 | 737,379.00 |
| 29 Abr 2024 | 0.010164 | 0.000095 | 0.94% | 0.009961 | 0.187326 | 0.009262 | 1,727,564.00 |
| 28 Abr 2024 | 0.010069 | -0.00000900 | -0.09% | 0.01006 | 0.010678 | 0.010032 | 688,590.00 |
| 27 Abr 2024 | 0.010078 | -0.000132 | -1.29% | 0.01021 | 0.010741 | 0.01002 | 576,471.00 |
| 26 Abr 2024 | 0.01021 | -0.000614 | -5.67% | 0.010827 | 0.010877 | 0.010206 | 640,465.00 |
| 25 Abr 2024 | 0.010824 | -0.00000800 | -0.07% | 0.010838 | 0.010949 | 0.010109 | 531,142.00 |
| 24 Abr 2024 | 0.010832 | -0.000366 | -3.27% | 0.011234 | 0.011814 | 0.010766 | 520,296.00 |
| 23 Abr 2024 | 0.011198 | -0.00072 | -6.04% | 0.011899 | 0.011963 | 0.011162 | 546,252.00 |
| 22 Abr 2024 | 0.011918 | -0.000685 | -5.44% | 0.009961 | 0.188726 | 0.009262 | 1,643,727.00 |
| 21 Abr 2024 | 0.012603 | 0.001048 | 9.07% | 0.011555 | 0.013164 | 0.01101 | 717,752.00 |
| 20 Abr 2024 | 0.011555 | 0.001711 | 17.38% | 0.009819 | 0.01157 | 0.009725 | 569,995.00 |
| 19 Abr 2024 | 0.009844 | -0.000374 | -3.66% | 0.010189 | 0.01041 | 0.0093 | 703,728.00 |
| 18 Abr 2024 | 0.010218 | 0.000362 | 3.68% | 0.009871 | 0.010295 | 0.00938 | 649,622.00 |
| 17 Abr 2024 | 0.009856 | -0.000912 | -8.47% | 0.010771 | 0.010892 | 0.009621 | 717,507.00 |
| 16 Abr 2024 | 0.010768 | -0.000441 | -3.93% | 0.011205 | 0.011291 | 0.009944 | 594,151.00 |
| 15 Abr 2024 | 0.011209 | -0.00043 | -3.69% | 0.009961 | 0.011785 | 0.009262 | 1,434,102.00 |
| 14 Abr 2024 | 0.011639 | 0.001618 | 16.15% | 0.009961 | 0.012149 | 0.009262 | 1,602,943.00 |
| 13 Abr 2024 | 0.01002 | -0.001358 | -11.93% | 0.01192 | 0.01192 | 0.008556 | 902,911.00 |
| 12 Abr 2024 | 0.011379 | -0.003133 | -21.59% | 0.014542 | 0.014786 | 0.011331 | 762,508.00 |
| 11 Abr 2024 | 0.014512 | -0.000107 | -0.73% | 0.014609 | 0.014755 | 0.013925 | 394,310.00 |
| 10 Abr 2024 | 0.014619 | -0.000108 | -0.73% | 0.014727 | 0.015304 | 0.014197 | 316,565.00 |
| 09 Abr 2024 | 0.014727 | -0.001091 | -6.90% | 0.015802 | 0.015813 | 0.014563 | 468,634.00 |
| 08 Abr 2024 | 0.015818 | 0.001047 | 7.09% | 0.014102 | 0.017854 | 0.013898 | 2,570,381.00 |
| 07 Abr 2024 | 0.014771 | 0.000107 | 0.73% | 0.014646 | 0.015469 | 0.014643 | 832,392.00 |
| 06 Abr 2024 | 0.014664 | 0.000187 | 1.29% | 0.014436 | 0.015026 | 0.014389 | 558,739.00 |
| 05 Abr 2024 | 0.014476 | -0.000676 | -4.46% | 0.015153 | 0.015211 | 0.014175 | 645,382.00 |
| 04 Abr 2024 | 0.015152 | 0.001037 | 7.35% | 0.014102 | 0.015557 | 0.013898 | 759,666.00 |
