Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
MXCToken | MXCKRW | Cripto | 35,095,731 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.410 | -1.99% | 20.17 | 20.17 | 20.38 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
20.45 | 20.69 | 19.52 | 20.58 | 7.70 - 41.12 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
BTHB | 13:17:55 | 2,278.93 | 20.17 | KRW |
Resumen Histórico MXCKRW
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 18.96 | 22.34 | 18.47 | 3,691,598.01 | 1.21 | 6.38% |
1 Month | 20.37 | 24.07 | 16.17 | 3,119,004.21 | -0.200 | -0.98% |
3 Months | 12.64 | 41.12 | 12.13 | 4,087,766.11 | 7.53 | 59.57% |
6 Months | 8.40 | 41.12 | 7.70 | 5,224,423.25 | 11.77 | 140.15% |
1 Year | 23.04 | 41.12 | 7.70 | 4,295,425.05 | -2.87 | -12.46% |
3 Years | 47.57 | 165.00 | 7.70 | 2,155,072.35 | -27.40 | -57.60% |
5 Years | 22.95 | 165.00 | 7.70 | 2,152,118.62 | -2.78 | -12.11% |
MXCKRW Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 May 2024 | 20.50 | 0.890 | 4.54% | 19.58 | 20.83 | 19.51 | 4,746,431.00 |
13 May 2024 | 19.61 | -0.760 | -3.73% | 20.27 | 20.40 | 19.01 | 4,625,410.00 |
12 May 2024 | 20.37 | -0.030 | -0.15% | 20.18 | 22.34 | 20.00 | 5,017,153.00 |
11 May 2024 | 20.40 | 1.09 | 5.64% | 19.45 | 21.10 | 18.93 | 2,486,825.00 |
10 May 2024 | 19.31 | -0.720 | -3.59% | 20.15 | 21.16 | 19.17 | 3,200,998.00 |
09 May 2024 | 20.03 | 1.27 | 6.77% | 18.76 | 22.29 | 18.54 | 4,148,330.00 |
08 May 2024 | 18.76 | -0.130 | -0.69% | 18.96 | 19.09 | 18.47 | 1,616,036.00 |
07 May 2024 | 18.89 | 0.240 | 1.29% | 18.58 | 19.66 | 18.45 | 1,542,999.00 |
06 May 2024 | 18.65 | -0.480 | -2.51% | 19.29 | 19.64 | 18.48 | 4,278,723.00 |
05 May 2024 | 19.13 | 0.010 | 0.05% | 19.25 | 19.41 | 18.65 | 1,905,842.00 |
04 May 2024 | 19.12 | 0.250 | 1.32% | 19.11 | 19.49 | 18.42 | 1,548,482.00 |
03 May 2024 | 18.87 | 1.03 | 5.77% | 17.82 | 19.22 | 17.70 | 1,618,169.00 |
02 May 2024 | 17.84 | -0.050 | -0.28% | 17.92 | 18.07 | 16.92 | 2,189,401.00 |
01 May 2024 | 17.89 | 0.360 | 2.05% | 17.24 | 19.12 | 16.17 | 4,400,079.00 |
30 Abr 2024 | 17.53 | -0.810 | -4.42% | 18.36 | 19.39 | 16.98 | 3,425,640.00 |
29 Abr 2024 | 18.34 | 0.020 | 0.11% | 22.20 | 22.50 | 17.34 | 6,400,679.00 |
28 Abr 2024 | 18.32 | -0.820 | -4.28% | 19.59 | 19.59 | 18.30 | 1,895,120.00 |
27 Abr 2024 | 19.14 | -0.270 | -1.39% | 19.41 | 19.42 | 18.45 | 1,813,068.00 |
26 Abr 2024 | 19.41 | -0.370 | -1.87% | 19.76 | 19.98 | 19.08 | 1,303,109.00 |
25 Abr 2024 | 19.78 | -0.040 | -0.20% | 19.82 | 20.08 | 18.93 | 3,009,117.00 |
24 Abr 2024 | 19.82 | -0.890 | -4.30% | 20.70 | 21.37 | 19.71 | 2,633,855.00 |
23 Abr 2024 | 20.71 | -1.33 | -6.03% | 21.88 | 22.01 | 20.57 | 3,550,491.00 |
22 Abr 2024 | 22.04 | -0.900 | -3.92% | 22.20 | 22.97 | 20.86 | 6,519,646.00 |
21 Abr 2024 | 22.94 | 1.97 | 9.39% | 20.82 | 24.07 | 20.17 | 3,490,874.00 |
20 Abr 2024 | 20.97 | 2.38 | 12.80% | 18.58 | 21.19 | 18.26 | 2,836,217.00 |
19 Abr 2024 | 18.59 | -0.150 | -0.80% | 18.75 | 19.00 | 17.20 | 2,820,322.00 |
18 Abr 2024 | 18.74 | 0.230 | 1.24% | 18.43 | 19.34 | 17.96 | 2,559,311.00 |
17 Abr 2024 | 18.51 | -1.86 | -9.13% | 20.37 | 20.51 | 18.08 | 1,749,777.00 |
16 Abr 2024 | 20.37 | -0.960 | -4.50% | 21.43 | 21.43 | 19.57 | 2,889,795.00 |
15 Abr 2024 | 21.33 | -0.980 | -4.39% | 22.20 | 22.50 | 20.80 | 4,389,560.00 |
14 Abr 2024 | 22.31 | 3.81 | 20.59% | 18.48 | 23.96 | 17.35 | 4,195,488.00 |
13 Abr 2024 | 18.50 | -3.45 | -15.72% | 21.81 | 22.02 | 16.74 | 3,958,907.00 |