Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
MX Token | MXGBP | Cripto | 424,163,854 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.007033 | -0.21% | 3.37 | 3.38 | 3.43 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
3.37 | 3.39 | 3.30 | 3.38 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Criptodivisas | 08:53:12 | 0.00000000 | 1.90 | GBP |
Resumen Histórico MXGBP
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.382251 | 2.17 | 0.296154 | 26,292.88 | 2.99 | 781.49% |
5 Years | 0.103313 | 34,632,007.21 | 0.043425 | 56,091.26 | 3.27 | 3,161.45% |
MXGBP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 May 2024 | 3.38 | 0.230 | 7.40% | 3.29 | 3.41 | 3.15 | 0.00 |
19 May 2024 | 3.14 | -0.040 | -1.16% | 3.18 | 3.21 | 3.13 | 0.00 |
18 May 2024 | 3.18 | 0.00 | 0.06% | 3.18 | 3.20 | 3.16 | 0.00 |
17 May 2024 | 3.18 | 0.070 | 2.31% | 3.11 | 3.20 | 3.10 | 0.00 |
16 May 2024 | 3.11 | -0.040 | -1.30% | 3.15 | 3.16 | 3.08 | 0.00 |
15 May 2024 | 3.15 | 0.200 | 6.82% | 2.95 | 3.16 | 2.94 | 0.00 |
14 May 2024 | 2.95 | -0.070 | -2.38% | 3.02 | 3.03 | 2.92 | 0.00 |
13 May 2024 | 3.02 | 0.060 | 1.98% | 3.29 | 3.41 | 2.96 | 0.00 |
12 May 2024 | 2.96 | 0.030 | 1.04% | 2.93 | 2.98 | 2.92 | 0.00 |
11 May 2024 | 2.93 | -0.010 | -0.23% | 2.93 | 2.96 | 2.91 | 0.00 |
10 May 2024 | 2.94 | -0.100 | -3.28% | 3.03 | 3.05 | 2.90 | 0.00 |
09 May 2024 | 3.04 | 0.090 | 2.94% | 2.96 | 3.05 | 2.93 | 0.00 |
08 May 2024 | 2.95 | -0.070 | -2.18% | 3.01 | 3.04 | 2.94 | 0.00 |
07 May 2024 | 3.01 | -0.020 | -0.58% | 3.04 | 3.10 | 3.00 | 0.00 |
06 May 2024 | 3.03 | -0.050 | -1.52% | 3.29 | 3.41 | 3.02 | 0.00 |
05 May 2024 | 3.08 | 0.010 | 0.36% | 3.07 | 3.10 | 3.03 | 0.00 |
04 May 2024 | 3.07 | 0.040 | 1.35% | 3.02 | 3.09 | 3.01 | 0.00 |
03 May 2024 | 3.03 | 0.180 | 6.42% | 2.84 | 3.05 | 2.83 | 0.00 |
02 May 2024 | 2.84 | 0.030 | 1.23% | 2.81 | 2.87 | 2.74 | 0.00 |
01 May 2024 | 2.81 | -0.120 | -3.95% | 2.93 | 2.93 | 2.73 | 0.00 |
30 Abr 2024 | 2.93 | -0.140 | -4.52% | 3.06 | 3.11 | 2.86 | 0.00 |
29 Abr 2024 | 3.06 | 0.030 | 0.94% | 3.29 | 3.41 | 2.98 | 0.00 |
28 Abr 2024 | 3.03 | 0.00 | -0.09% | 3.03 | 3.08 | 3.02 | 0.00 |
27 Abr 2024 | 3.04 | -0.040 | -1.29% | 3.08 | 3.08 | 3.02 | 0.00 |
26 Abr 2024 | 3.08 | -0.030 | -0.96% | 3.11 | 3.12 | 3.06 | 0.00 |
25 Abr 2024 | 3.11 | 0.00 | -0.07% | 3.11 | 3.14 | 3.04 | 0.00 |
24 Abr 2024 | 3.11 | -0.100 | -3.26% | 3.22 | 3.25 | 3.08 | 0.00 |
23 Abr 2024 | 3.21 | -0.050 | -1.57% | 3.26 | 3.28 | 3.20 | 0.00 |
22 Abr 2024 | 3.27 | 0.100 | 3.16% | 3.29 | 3.41 | 3.21 | 0.00 |
21 Abr 2024 | 3.17 | 0.00 | -0.02% | 3.17 | 3.21 | 3.14 | 0.00 |
20 Abr 2024 | 3.17 | 0.040 | 1.38% | 3.12 | 3.19 | 3.09 | 0.00 |