MYBUSD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Abr 2024 | 0.003157 | 0.000022 | 0.70% | 0.00314 | 0.003189 | 0.003072 | 0.00 |
24 Abr 2024 | 0.003135 | -0.000084 | -2.61% | 0.003222 | 0.003292 | 0.003104 | 0.00 |
23 Abr 2024 | 0.003219 | 0.000018 | 0.56% | 0.0032 | 0.003263 | 0.003155 | 0.00 |
22 Abr 2024 | 0.003201 | 0.000053 | 1.68% | 0.003698 | 0.003724 | 0.003171 | 0.00 |
21 Abr 2024 | 0.003148 | -0.00000400 | -0.13% | 0.00315 | 0.003196 | 0.00312 | 0.00 |
20 Abr 2024 | 0.003152 | 0.000083 | 2.71% | 0.003055 | 0.003171 | 0.003021 | 0.00 |
19 Abr 2024 | 0.003068 | 0.00000100 | 0.03% | 0.003062 | 0.003123 | 0.002871 | 0.00 |
18 Abr 2024 | 0.003067 | 0.000084 | 2.82% | 0.002989 | 0.003094 | 0.002957 | 0.00 |
17 Abr 2024 | 0.002983 | -0.000103 | -3.34% | 0.003083 | 0.00312 | 0.002926 | 0.00 |
16 Abr 2024 | 0.003085 | -0.000016 | -0.52% | 0.003097 | 0.003124 | 0.003 | 0.00 |
15 Abr 2024 | 0.003102 | -0.00006 | -1.90% | 0.003698 | 0.003724 | 0.003038 | 0.00 |
14 Abr 2024 | 0.003161 | 0.000133 | 4.39% | 0.003008 | 0.003171 | 0.002915 | 0.00 |
13 Abr 2024 | 0.003028 | -0.000215 | -6.63% | 0.003228 | 0.003299 | 0.002889 | 0.00 |
12 Abr 2024 | 0.003243 | -0.000264 | -7.53% | 0.003504 | 0.003553 | 0.003131 | 0.00 |
11 Abr 2024 | 0.003507 | -0.000033 | -0.93% | 0.003536 | 0.003616 | 0.003477 | 0.00 |
10 Abr 2024 | 0.00354 | 0.000031 | 0.88% | 0.003505 | 0.003557 | 0.003417 | 0.00 |
09 Abr 2024 | 0.003509 | -0.000185 | -5.01% | 0.003698 | 0.003724 | 0.003463 | 0.00 |
08 Abr 2024 | 0.003694 | 0.000239 | 6.92% | 0.003178 | 0.003724 | 0.003168 | 0.00 |
07 Abr 2024 | 0.003455 | 0.000093 | 2.77% | 0.003355 | 0.003458 | 0.003347 | 0.00 |
06 Abr 2024 | 0.003363 | 0.000037 | 1.11% | 0.003314 | 0.003394 | 0.003313 | 0.00 |
05 Abr 2024 | 0.003325 | -0.00000200 | -0.06% | 0.003331 | 0.003346 | 0.003221 | 0.00 |
04 Abr 2024 | 0.003328 | 0.00001 | 0.30% | 0.003305 | 0.003444 | 0.003255 | 0.00 |
03 Abr 2024 | 0.003318 | 0.00004 | 1.22% | 0.003287 | 0.003367 | 0.003209 | 0.00 |
02 Abr 2024 | 0.003278 | -0.000237 | -6.74% | 0.003506 | 0.003506 | 0.003219 | 0.00 |
01 Abr 2024 | 0.003515 | -0.000128 | -3.51% | 0.003178 | 0.003569 | 0.003168 | 0.00 |
31 Mar 2024 | 0.003643 | 0.000135 | 3.83% | 0.003508 | 0.003653 | 0.003508 | 0.00 |
30 Mar 2024 | 0.003508 | -0.00000800 | -0.23% | 0.003511 | 0.003566 | 0.00349 | 0.00 |
29 Mar 2024 | 0.003516 | -0.000048 | -1.35% | 0.003562 | 0.003582 | 0.003474 | 0.00 |
28 Mar 2024 | 0.003564 | 0.00007 | 2.00% | 0.0035 | 0.003611 | 0.003467 | 0.00 |
27 Mar 2024 | 0.003494 | -0.000093 | -2.59% | 0.003587 | 0.003665 | 0.003463 | 0.00 |
26 Mar 2024 | 0.003586 | 0.00000600 | 0.17% | 0.003583 | 0.003675 | 0.003549 | 0.00 |
25 Mar 2024 | 0.003581 | 0.000125 | 3.62% | 0.003178 | 0.003649 | 0.003168 | 0.00 |
24 Mar 2024 | 0.003456 | 0.000102 | 3.03% | 0.003346 | 0.003471 | 0.003303 | 0.00 |
23 Mar 2024 | 0.003354 | 0.000037 | 1.12% | 0.003329 | 0.003422 | 0.003272 | 0.00 |
22 Mar 2024 | 0.003317 | -0.000175 | -5.01% | 0.003496 | 0.00354 | 0.003256 | 0.00 |
21 Mar 2024 | 0.003492 | -0.000025 | -0.71% | 0.003507 | 0.003584 | 0.003412 | 0.00 |
20 Mar 2024 | 0.003517 | 0.000344 | 10.84% | 0.003159 | 0.003533 | 0.003065 | 0.00 |
19 Mar 2024 | 0.003173 | -0.000351 | -9.96% | 0.003519 | 0.003536 | 0.003155 | 0.00 |
18 Mar 2024 | 0.003525 | -0.000109 | -3.00% | 0.003178 | 0.003639 | 0.003168 | 0.00 |
17 Mar 2024 | 0.003634 | 0.000114 | 3.24% | 0.003549 | 0.003676 | 0.003423 | 0.00 |
16 Mar 2024 | 0.00352 | -0.000221 | -5.91% | 0.003747 | 0.003778 | 0.003482 | 0.00 |
15 Mar 2024 | 0.003741 | -0.000143 | -3.68% | 0.003178 | 0.003798 | 0.003168 | 0.00 |
14 Mar 2024 | 0.003884 | -0.000122 | -3.04% | 0.004002 | 0.004011 | 0.003723 | 0.00 |
13 Mar 2024 | 0.004007 | 0.000033 | 0.83% | 0.003977 | 0.004079 | 0.003942 | 0.00 |
12 Mar 2024 | 0.003973 | -0.000096 | -2.36% | 0.004074 | 0.004092 | 0.003853 | 0.00 |
11 Mar 2024 | 0.00407 | 0.000184 | 4.75% | 0.003178 | 0.00409 | 0.003168 | 0.00 |
10 Mar 2024 | 0.003885 | -0.000032 | -0.82% | 0.003911 | 0.003968 | 0.003805 | 0.00 |
09 Mar 2024 | 0.003918 | 0.000025 | 0.64% | 0.003892 | 0.00395 | 0.003882 | 0.00 |
08 Mar 2024 | 0.003893 | 0.000029 | 0.75% | 0.003875 | 0.004 | 0.00383 | 0.00 |
07 Mar 2024 | 0.003864 | 0.000051 | 1.34% | 0.003824 | 0.003939 | 0.003742 | 0.00 |
06 Mar 2024 | 0.003813 | 0.000265 | 7.48% | 0.00356 | 0.0039 | 0.003506 | 0.00 |
05 Mar 2024 | 0.003548 | -0.000084 | -2.31% | 0.003634 | 0.003821 | 0.003244 | 0.00 |
04 Mar 2024 | 0.003632 | 0.000148 | 4.26% | 0.003178 | 0.003642 | 0.003168 | 0.00 |
03 Mar 2024 | 0.003483 | 0.000061 | 1.78% | 0.003421 | 0.003492 | 0.003373 | 0.00 |
02 Mar 2024 | 0.003422 | -0.000011 | -0.32% | 0.003432 | 0.00346 | 0.003401 | 0.00 |
01 Mar 2024 | 0.003433 | 0.000078 | 2.32% | 0.003343 | 0.00345 | 0.003343 | 0.00 |
29 Feb 2024 | 0.003355 | -0.000014 | -0.42% | 0.003395 | 0.003521 | 0.003309 | 0.00 |
28 Feb 2024 | 0.003369 | 0.000128 | 3.94% | 0.003245 | 0.003486 | 0.003233 | 0.00 |
27 Feb 2024 | 0.003241 | 0.000065 | 2.05% | 0.003178 | 0.003289 | 0.003168 | 0.00 |
26 Feb 2024 | 0.003177 | 0.000063 | 2.02% | 0.002215 | 0.003198 | 0.002196 | 0.00 |
25 Feb 2024 | 0.003113 | 0.000123 | 4.11% | 0.002993 | 0.003115 | 0.002986 | 0.00 |
24 Feb 2024 | 0.002991 | 0.000066 | 2.26% | 0.002922 | 0.003003 | 0.002907 | 0.00 |
23 Feb 2024 | 0.002924 | -0.000046 | -1.55% | 0.002969 | 0.002991 | 0.002907 | 0.00 |
22 Feb 2024 | 0.00297 | -0.00000800 | -0.27% | 0.00296 | 0.003029 | 0.002908 | 0.00 |
21 Feb 2024 | 0.002978 | -0.000037 | -1.23% | 0.00301 | 0.003018 | 0.002879 | 0.00 |
20 Feb 2024 | 0.003015 | 0.000068 | 2.31% | 0.002946 | 0.003033 | 0.002878 | 0.00 |
19 Feb 2024 | 0.002947 | 0.000073 | 2.54% | 0.002215 | 0.002983 | 0.002196 | 0.00 |
18 Feb 2024 | 0.002873 | 0.000085 | 3.05% | 0.002786 | 0.002896 | 0.002767 | 0.00 |
17 Feb 2024 | 0.002788 | -0.000022 | -0.78% | 0.002803 | 0.002804 | 0.002724 | 0.00 |
16 Feb 2024 | 0.00281 | -0.000016 | -0.57% | 0.002827 | 0.002859 | 0.002762 | 0.00 |
15 Feb 2024 | 0.002827 | 0.000041 | 1.47% | 0.002778 | 0.002866 | 0.002765 | 0.00 |
14 Feb 2024 | 0.002785 | 0.000145 | 5.51% | 0.002638 | 0.002787 | 0.002621 | 0.00 |
13 Feb 2024 | 0.00264 | -0.000015 | -0.56% | 0.00267 | 0.002686 | 0.002591 | 0.00 |
12 Feb 2024 | 0.002655 | 0.000151 | 6.02% | 0.002215 | 0.002663 | 0.002196 | 0.00 |
11 Feb 2024 | 0.002505 | 0.00000500 | 0.20% | 0.002498 | 0.002538 | 0.002495 | 0.00 |
10 Feb 2024 | 0.0025 | 0.000012 | 0.48% | 0.002493 | 0.002517 | 0.002476 | 0.00 |
09 Feb 2024 | 0.002488 | 0.000065 | 2.68% | 0.002422 | 0.002523 | 0.002419 | 0.00 |
08 Feb 2024 | 0.002422 | -0.00000300 | -0.12% | 0.002426 | 0.00246 | 0.002416 | 0.00 |
07 Feb 2024 | 0.002425 | 0.00005 | 2.11% | 0.002375 | 0.002444 | 0.002353 | 0.00 |
06 Feb 2024 | 0.002375 | 0.000076 | 3.31% | 0.002297 | 0.00239 | 0.002297 | 0.00 |
05 Feb 2024 | 0.002299 | 0.00000900 | 0.39% | 0.002215 | 0.002332 | 0.002196 | 0.00 |
04 Feb 2024 | 0.00229 | -0.00000300 | -0.13% | 0.002296 | 0.002309 | 0.002268 | 0.00 |
03 Feb 2024 | 0.002294 | -0.000013 | -0.56% | 0.002307 | 0.002328 | 0.002292 | 0.00 |
02 Feb 2024 | 0.002307 | 0.00000500 | 0.22% | 0.002301 | 0.002323 | 0.002283 | 0.00 |
01 Feb 2024 | 0.002302 | 0.000016 | 0.70% | 0.002285 | 0.00231 | 0.002243 | 0.00 |
31 Ene 2024 | 0.002286 | -0.000057 | -2.43% | 0.002347 | 0.002349 | 0.002267 | 0.00 |
30 Ene 2024 | 0.002342 | 0.000027 | 1.17% | 0.002312 | 0.002387 | 0.002298 | 0.00 |
29 Ene 2024 | 0.002315 | 0.000056 | 2.48% | 0.002215 | 0.002319 | 0.002196 | 0.00 |
28 Ene 2024 | 0.002259 | -0.00000900 | -0.40% | 0.002266 | 0.002306 | 0.002243 | 0.00 |
27 Ene 2024 | 0.002268 | 0.00000037 | 0.02% | 0.002269 | 0.00228 | 0.002253 | 0.00 |