Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
MYRIAUSD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Jun 2024 | 0.003844 | -0.000037 | -0.95% | 0.003847 | 0.003878 | 0.003838 | 0.00 |
| 28 Jun 2024 | 0.003881 | -0.000079 | -2.00% | 0.003966 | 0.004004 | 0.003867 | 0.00 |
| 27 Jun 2024 | 0.00396 | 0.000122 | 3.17% | 0.003874 | 0.003989 | 0.003868 | 0.00 |
| 26 Jun 2024 | 0.003838 | -0.000031 | -0.80% | 0.004005 | 0.004006 | 0.003539 | 40.00 |
| 25 Jun 2024 | 0.003869 | 0.000114 | 3.03% | 0.003759 | 0.003939 | 0.003737 | 19.00 |
| 24 Jun 2024 | 0.003756 | -0.00000600 | -0.16% | 0.00376 | 0.00382 | 0.003502 | 53.00 |
| 23 Jun 2024 | 0.003761 | -0.000152 | -3.88% | 0.003913 | 0.004106 | 0.003758 | 32.00 |
| 22 Jun 2024 | 0.003913 | 0.000044 | 1.14% | 0.003872 | 0.003925 | 0.00379 | 31.00 |
| 21 Jun 2024 | 0.003869 | -0.0001 | -2.52% | 0.004143 | 0.004151 | 0.003823 | 40.00 |
| 20 Jun 2024 | 0.00397 | -0.000044 | -1.10% | 0.00405 | 0.004511 | 0.003861 | 47.00 |
| 19 Jun 2024 | 0.004014 | 0.000257 | 6.84% | 0.003759 | 0.004143 | 0.003742 | 54.00 |
| 18 Jun 2024 | 0.003757 | -0.000238 | -5.96% | 0.004005 | 0.004006 | 0.003524 | 62.00 |
| 17 Jun 2024 | 0.003994 | -0.000494 | -11.01% | 0.005115 | 0.00533 | 0.00398 | 78.00 |
| 16 Jun 2024 | 0.004488 | -0.000039 | -0.86% | 0.004524 | 0.004616 | 0.004439 | 22.00 |
| 15 Jun 2024 | 0.004527 | 0.000143 | 3.27% | 0.004419 | 0.00467 | 0.004419 | 24.00 |
| 14 Jun 2024 | 0.004384 | -0.000164 | -3.61% | 0.004553 | 0.004725 | 0.004272 | 37.00 |
| 13 Jun 2024 | 0.004548 | -0.000294 | -6.07% | 0.004837 | 0.004862 | 0.004538 | 48.00 |
| 12 Jun 2024 | 0.004842 | 0.000083 | 1.74% | 0.00476 | 0.005287 | 0.004712 | 43.00 |
| 11 Jun 2024 | 0.004758 | 0.000065 | 1.39% | 0.004695 | 0.004803 | 0.004414 | 53.00 |
| 10 Jun 2024 | 0.004693 | -0.000345 | -6.85% | 0.005115 | 0.00533 | 0.004689 | 79.00 |
| 09 Jun 2024 | 0.005038 | -0.000081 | -1.58% | 0.005115 | 0.00533 | 0.005006 | 72.00 |
| 08 Jun 2024 | 0.005119 | -0.000399 | -7.23% | 0.005516 | 0.005748 | 0.005103 | 40.00 |
| 07 Jun 2024 | 0.005518 | -0.000392 | -6.63% | 0.005907 | 0.006057 | 0.00531 | 51.00 |
| 06 Jun 2024 | 0.00591 | -0.000276 | -4.46% | 0.006186 | 0.006186 | 0.005873 | 49.00 |
| 05 Jun 2024 | 0.006187 | 0.000047 | 0.77% | 0.006823 | 0.006876 | 0.00608 | 70.00 |
| 04 Jun 2024 | 0.006139 | 0.000121 | 2.01% | 0.006026 | 0.006176 | 0.00583 | 51.00 |
| 03 Jun 2024 | 0.006018 | 0.000386 | 6.86% | 0.005625 | 0.006198 | 0.005602 | 37.00 |
| 02 Jun 2024 | 0.005632 | -0.000278 | -4.70% | 0.00591 | 0.005957 | 0.005625 | 40.00 |
| 01 Jun 2024 | 0.00591 | -0.000035 | -0.59% | 0.005946 | 0.006135 | 0.005807 | 41.00 |
| 31 May 2024 | 0.005946 | -0.000048 | -0.80% | 0.005992 | 0.006123 | 0.005807 | 41.00 |
| 30 May 2024 | 0.005994 | -0.000068 | -1.12% | 0.006064 | 0.006474 | 0.005916 | 51.00 |
| 29 May 2024 | 0.006062 | -0.000166 | -2.67% | 0.006221 | 0.006588 | 0.005981 | 62.00 |
| 28 May 2024 | 0.006228 | -0.00047 | -7.02% | 0.006682 | 0.006683 | 0.006226 | 58.00 |
| 27 May 2024 | 0.006698 | -0.000187 | -2.72% | 0.006823 | 0.007492 | 0.00635 | 78.00 |
| 26 May 2024 | 0.006885 | 0.000364 | 5.59% | 0.006525 | 0.007333 | 0.00634 | 72.00 |
| 25 May 2024 | 0.00652 | 0.000553 | 9.28% | 0.005956 | 0.00652 | 0.005943 | 70.00 |
| 24 May 2024 | 0.005967 | 0.000104 | 1.77% | 0.005957 | 0.006043 | 0.005616 | 37.00 |
| 23 May 2024 | 0.005863 | -0.000237 | -3.89% | 0.006092 | 0.006346 | 0.005712 | 48.00 |
| 22 May 2024 | 0.0061 | -0.000461 | -7.03% | 0.006556 | 0.006579 | 0.00609 | 55.00 |
| 21 May 2024 | 0.006561 | -0.000248 | -3.64% | 0.006823 | 0.006876 | 0.00635 | 76.00 |
| 20 May 2024 | 0.006809 | 0.001316 | 23.96% | 0.00554 | 0.006935 | 0.005056 | 112.00 |
| 19 May 2024 | 0.005492 | -0.000475 | -7.96% | 0.005964 | 0.005972 | 0.005444 | 34.00 |
| 18 May 2024 | 0.005967 | -0.000334 | -5.30% | 0.006305 | 0.006312 | 0.005827 | 43.00 |
| 17 May 2024 | 0.006302 | 0.000739 | 13.28% | 0.005531 | 0.006315 | 0.005531 | 73.00 |
| 16 May 2024 | 0.005563 | -0.00033 | -5.60% | 0.005891 | 0.005899 | 0.005451 | 69.00 |
| 15 May 2024 | 0.005893 | 0.000848 | 16.82% | 0.00505 | 0.006014 | 0.005022 | 77.00 |
| 14 May 2024 | 0.005044 | -0.000469 | -8.51% | 0.00554 | 0.005592 | 0.005022 | 72.00 |
| 13 May 2024 | 0.005514 | 0.000094 | 1.73% | 0.006099 | 0.006183 | 0.005377 | 66.00 |
| 12 May 2024 | 0.00542 | -0.000166 | -2.97% | 0.005593 | 0.00567 | 0.005419 | 54.00 |
| 11 May 2024 | 0.005586 | -0.000147 | -2.56% | 0.00574 | 0.005931 | 0.005564 | 66.00 |
| 10 May 2024 | 0.005734 | -0.000336 | -5.54% | 0.00606 | 0.006129 | 0.005673 | 47.00 |
| 09 May 2024 | 0.00607 | -0.000025 | -0.41% | 0.006099 | 0.006183 | 0.005721 | 78.00 |
| 08 May 2024 | 0.006094 | -0.000093 | -1.50% | 0.006175 | 0.006257 | 0.006011 | 38.00 |
| 07 May 2024 | 0.006187 | -0.000318 | -4.89% | 0.006505 | 0.00665 | 0.006107 | 35.00 |
| 06 May 2024 | 0.006505 | -0.000142 | -2.14% | 0.006629 | 0.00692 | 0.006496 | 62.00 |
| 05 May 2024 | 0.006648 | -0.000085 | -1.26% | 0.006731 | 0.006911 | 0.006612 | 42.00 |
| 04 May 2024 | 0.006732 | -0.000161 | -2.34% | 0.006886 | 0.006938 | 0.006703 | 38.00 |
| 03 May 2024 | 0.006894 | 0.000407 | 6.27% | 0.006487 | 0.006927 | 0.006312 | 78.00 |
| 02 May 2024 | 0.006487 | -0.000068 | -1.04% | 0.006547 | 0.006704 | 0.006185 | 55.00 |
| 01 May 2024 | 0.006555 | 0.00024 | 3.79% | 0.006294 | 0.006605 | 0.0056 | 75.00 |
| 30 Abr 2024 | 0.006315 | -0.00063 | -9.07% | 0.00693 | 0.007018 | 0.005981 | 85.00 |
| 29 Abr 2024 | 0.006945 | -0.000435 | -5.89% | 0.006629 | 0.007175 | 0.006542 | 123.00 |
| 28 Abr 2024 | 0.00738 | -0.000136 | -1.81% | 0.007516 | 0.007728 | 0.00735 | 69.00 |
| 27 Abr 2024 | 0.007516 | 0.00000700 | 0.09% | 0.007516 | 0.007629 | 0.007118 | 120.00 |
| 26 Abr 2024 | 0.007508 | 0.000089 | 1.20% | 0.007415 | 0.007556 | 0.007126 | 101.00 |
| 25 Abr 2024 | 0.00742 | 0.00068 | 10.08% | 0.006876 | 0.007913 | 0.006734 | 343.00 |
| 24 Abr 2024 | 0.00674 | -0.000245 | -3.51% | 0.006993 | 0.007575 | 0.006612 | 100.00 |
| 23 Abr 2024 | 0.006985 | -0.000121 | -1.70% | 0.007103 | 0.007225 | 0.006882 | 57.00 |
| 22 Abr 2024 | 0.007106 | 0.00037 | 5.50% | 0.006629 | 0.007442 | 0.006542 | 149.00 |
| 21 Abr 2024 | 0.006736 | -0.000386 | -5.42% | 0.007118 | 0.007192 | 0.006691 | 35.00 |
| 20 Abr 2024 | 0.007123 | 0.000464 | 6.97% | 0.006629 | 0.007142 | 0.00649 | 39.00 |
| 19 Abr 2024 | 0.006658 | -0.00012 | -1.77% | 0.006766 | 0.006944 | 0.006116 | 112.00 |
| 18 Abr 2024 | 0.006778 | 0.000276 | 4.24% | 0.006517 | 0.007042 | 0.006358 | 55.00 |
| 17 Abr 2024 | 0.006502 | 0.000116 | 1.81% | 0.006382 | 0.0068 | 0.00594 | 85.00 |
| 16 Abr 2024 | 0.006386 | -0.000344 | -5.11% | 0.00672 | 0.006905 | 0.006177 | 52.00 |
| 15 Abr 2024 | 0.006731 | -0.000445 | -6.20% | 0.007146 | 0.007952 | 0.006531 | 141.00 |
| 14 Abr 2024 | 0.007176 | 0.000514 | 7.71% | 0.006618 | 0.007348 | 0.006355 | 96.00 |
| 13 Abr 2024 | 0.006662 | -0.000668 | -9.11% | 0.007296 | 0.007389 | 0.005403 | 199.00 |
| 12 Abr 2024 | 0.00733 | -0.000737 | -9.14% | 0.008059 | 0.008275 | 0.006665 | 94.00 |
| 11 Abr 2024 | 0.008067 | -0.000465 | -5.45% | 0.008522 | 0.008602 | 0.007906 | 61.00 |
| 10 Abr 2024 | 0.008532 | -0.000452 | -5.03% | 0.008974 | 0.009008 | 0.008202 | 112.00 |
| 09 Abr 2024 | 0.008984 | -0.000584 | -6.10% | 0.009578 | 0.009627 | 0.008906 | 70.00 |
| 08 Abr 2024 | 0.009568 | 0.000273 | 2.94% | 0.009433 | 0.00972 | 0.009071 | 158.00 |
| 07 Abr 2024 | 0.009295 | 0.000216 | 2.37% | 0.009058 | 0.009421 | 0.00893 | 54.00 |
| 06 Abr 2024 | 0.009079 | 0.0003 | 3.42% | 0.008749 | 0.0093 | 0.008714 | 58.00 |
| 05 Abr 2024 | 0.008779 | -0.000239 | -2.65% | 0.009026 | 0.009173 | 0.008504 | 147.00 |
| 04 Abr 2024 | 0.009018 | -0.000206 | -2.23% | 0.009188 | 0.009465 | 0.008801 | 149.00 |
| 03 Abr 2024 | 0.009225 | -0.000183 | -1.95% | 0.009433 | 0.009701 | 0.008952 | 123.00 |
| 02 Abr 2024 | 0.009407 | -0.000259 | -2.68% | 0.009642 | 0.009671 | 0.008756 | 199.00 |
| 01 Abr 2024 | 0.009666 | -0.000497 | -4.89% | 0.010169 | 0.010392 | 0.009292 | 189.00 |
| 31 Mar 2024 | 0.010163 | 0.000726 | 7.69% | 0.009542 | 0.010183 | 0.009365 | 149.00 |
| 30 Mar 2024 | 0.009436 | -0.000513 | -5.16% | 0.010043 | 0.010495 | 0.009415 | 118.00 |
