Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Mythos | MYTHUSD | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.011569 | 1.03% | 1.14 | 1.14 | 1.16 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 1.13 | 1.14 | 1.12 | 1.13 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | - | 0.00000000 | 1.14 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | MYTH | |||
Resumen Histórico MYTHUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MYTHUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 1.13 | 0.010 | 0.45% | 1.12 | 1.15 | 1.12 | 0.00 |
| 30 May 2024 | 1.12 | -0.010 | -0.50% | 1.13 | 1.15 | 1.11 | 0.00 |
| 29 May 2024 | 1.13 | -0.020 | -2.06% | 1.15 | 1.16 | 1.12 | 0.00 |
| 28 May 2024 | 1.15 | -0.010 | -1.28% | 1.16 | 1.18 | 1.13 | 0.00 |
| 27 May 2024 | 1.17 | 0.020 | 1.81% | 1.13 | 1.19 | 1.12 | 0.00 |
| 26 May 2024 | 1.15 | 0.020 | 2.07% | 1.12 | 1.16 | 1.12 | 0.00 |
| 25 May 2024 | 1.12 | 0.010 | 0.48% | 1.12 | 1.13 | 1.11 | 0.00 |
| 24 May 2024 | 1.12 | -0.010 | -0.77% | 1.13 | 1.15 | 1.09 | 0.00 |
| 23 May 2024 | 1.13 | 0.00 | 0.43% | 1.12 | 1.18 | 1.07 | 0.00 |
| 22 May 2024 | 1.12 | -0.020 | -1.32% | 1.14 | 1.14 | 1.10 | 0.00 |
| 21 May 2024 | 1.14 | 0.040 | 3.60% | 1.10 | 1.15 | 1.09 | 0.00 |
| 20 May 2024 | 1.10 | 0.180 | 19.30% | 0.865116 | 1.10 | 0.858554 | 0.00 |
| 19 May 2024 | 0.919882 | -0.016734 | -1.79% | 0.936172 | 0.940357 | 0.916845 | 0.00 |
| 18 May 2024 | 0.936616 | 0.010571 | 1.14% | 0.926606 | 0.943505 | 0.925428 | 0.00 |
| 17 May 2024 | 0.926045 | 0.043712 | 4.95% | 0.882045 | 0.934583 | 0.87947 | 0.00 |
| 16 May 2024 | 0.882333 | -0.028279 | -3.11% | 0.910369 | 0.911562 | 0.877051 | 0.00 |
| 15 May 2024 | 0.910612 | 0.046461 | 5.38% | 0.865116 | 0.91167 | 0.858554 | 0.00 |
| 14 May 2024 | 0.864151 | -0.01981 | -2.24% | 0.883403 | 0.887019 | 0.857654 | 0.00 |
| 13 May 2024 | 0.883961 | 0.005684 | 0.65% | 0.873285 | 0.897352 | 0.870467 | 0.00 |
| 12 May 2024 | 0.878277 | 0.006035 | 0.69% | 0.873285 | 0.884345 | 0.870467 | 0.00 |
| 11 May 2024 | 0.872242 | -0.000288 | -0.03% | 0.873513 | 0.881751 | 0.866189 | 0.00 |
| 10 May 2024 | 0.87253 | -0.037285 | -4.10% | 0.908304 | 0.915079 | 0.863512 | 0.00 |
| 09 May 2024 | 0.909815 | 0.018593 | 2.09% | 0.89192 | 0.916515 | 0.885151 | 0.00 |
| 08 May 2024 | 0.891222 | -0.013598 | -1.50% | 0.903084 | 0.910612 | 0.881278 | 0.00 |
| 07 May 2024 | 0.90482 | -0.015124 | -1.64% | 0.91987 | 0.938136 | 0.901837 | 0.00 |
| 06 May 2024 | 0.919945 | -0.020083 | -2.14% | 0.896183 | 0.961319 | 0.887633 | 0.00 |
| 05 May 2024 | 0.940028 | 0.005621 | 0.60% | 0.934155 | 0.95034 | 0.921941 | 0.00 |
| 04 May 2024 | 0.934406 | 0.00346 | 0.37% | 0.929847 | 0.949186 | 0.928294 | 0.00 |
| 03 May 2024 | 0.930947 | 0.034743 | 3.88% | 0.896183 | 0.936928 | 0.887633 | 0.00 |
| 02 May 2024 | 0.896204 | 0.002989 | 0.33% | 0.892196 | 0.903117 | 0.868168 | 0.00 |
| 01 May 2024 | 0.893215 | -0.012651 | -1.40% | 0.902746 | 0.905225 | 0.843666 | 0.00 |
