Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
MyTV Token | MYTVEUR | Cripto | 0 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.00000555 | -0.05% | 0.011298 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.011311 | 0.011357 | 0.011282 | 0.011304 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Criptodivisas | 22:00:09 | 0.00000000 | 0.008079 | EUR |
Resumen Histórico MYTVEUR
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.009399 | 0.011417 | 0.004864 | 5,000.00 | 0.001899 | 20.21% |
5 Years | 0.005947 | 0.019457 | 0.000427 | 32,378.85 | 0.005351 | 89.96% |
MYTVEUR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 0.011339 | -0.000354 | -3.03% | 0.0117 | 0.011774 | 0.011197 | 0.00 |
09 May 2024 | 0.011692 | 0.000335 | 2.95% | 0.011389 | 0.011747 | 0.011312 | 0.00 |
08 May 2024 | 0.011357 | -0.000257 | -2.21% | 0.011609 | 0.011723 | 0.011333 | 0.00 |
07 May 2024 | 0.011615 | -0.000123 | -1.05% | 0.011747 | 0.01196 | 0.011592 | 0.00 |
06 May 2024 | 0.011738 | -0.00016 | -1.34% | 0.011905 | 0.012294 | 0.011306 | 0.00 |
05 May 2024 | 0.011898 | 0.000028 | 0.24% | 0.011893 | 0.011988 | 0.011702 | 0.00 |
04 May 2024 | 0.01187 | 0.000168 | 1.43% | 0.011697 | 0.011964 | 0.011647 | 0.00 |
03 May 2024 | 0.011702 | 0.000674 | 6.11% | 0.011026 | 0.011779 | 0.010968 | 0.00 |
02 May 2024 | 0.011029 | 0.000126 | 1.16% | 0.0109 | 0.011112 | 0.010642 | 0.00 |
01 May 2024 | 0.010903 | -0.000515 | -4.51% | 0.011369 | 0.011391 | 0.01062 | 0.00 |
30 Abr 2024 | 0.011418 | -0.000492 | -4.13% | 0.011905 | 0.012065 | 0.011105 | 0.00 |
29 Abr 2024 | 0.01191 | 0.000137 | 1.17% | 0.011905 | 0.012294 | 0.004712 | 0.00 |
28 Abr 2024 | 0.011772 | -0.000097 | -0.82% | 0.011884 | 0.012026 | 0.011745 | 0.00 |
27 Abr 2024 | 0.011869 | -0.000068 | -0.57% | 0.011928 | 0.011941 | 0.011706 | 0.00 |
26 Abr 2024 | 0.011937 | -0.000091 | -0.76% | 0.012031 | 0.012099 | 0.011859 | 0.00 |
25 Abr 2024 | 0.012028 | 0.00000300 | 0.02% | 0.01202 | 0.012167 | 0.011752 | 0.00 |
24 Abr 2024 | 0.012025 | -0.000382 | -3.08% | 0.01244 | 0.012535 | 0.011891 | 0.00 |
23 Abr 2024 | 0.012407 | -0.000149 | -1.19% | 0.01254 | 0.012607 | 0.012342 | 0.00 |
22 Abr 2024 | 0.012556 | 0.000337 | 2.76% | 0.011905 | 0.01262 | 0.004712 | 0.00 |
21 Abr 2024 | 0.012219 | 0.000014 | 0.11% | 0.012176 | 0.012361 | 0.012081 | 0.00 |
20 Abr 2024 | 0.012205 | 0.000171 | 1.42% | 0.011964 | 0.012296 | 0.011868 | 0.00 |
19 Abr 2024 | 0.012034 | 0.000095 | 0.80% | 0.011905 | 0.012294 | 0.011306 | 0.00 |
18 Abr 2024 | 0.011939 | 0.000429 | 3.73% | 0.011522 | 0.012017 | 0.011399 | 0.00 |
17 Abr 2024 | 0.01151 | -0.000491 | -4.09% | 0.012024 | 0.012145 | 0.011233 | 0.00 |
16 Abr 2024 | 0.012001 | 0.00006 | 0.50% | 0.011952 | 0.012102 | 0.011624 | 0.00 |
15 Abr 2024 | 0.011941 | -0.000406 | -3.29% | 0.012745 | 0.012816 | 0.011799 | 0.00 |
14 Abr 2024 | 0.012346 | 0.000014 | 0.11% | 0.012162 | 0.012601 | 0.011793 | 0.00 |
13 Abr 2024 | 0.012332 | -0.000324 | -2.56% | 0.012671 | 0.012864 | 0.011723 | 0.00 |
12 Abr 2024 | 0.012657 | -0.000406 | -3.11% | 0.013076 | 0.013307 | 0.012389 | 0.00 |
11 Abr 2024 | 0.013063 | -0.000069 | -0.53% | 0.013108 | 0.013259 | 0.012982 | 0.00 |