Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| MAZURI | MZRUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.0001 | 0.03% | 0.3425 | 0.340 | 0.3455 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.3454 | 0.3455 | 0.340 | 0.3424 | 0.00000000 - 0.990 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LBNK | 09:21:32 | 25.92 | 0.3425 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 1,477.69 | 4,299.40 | MZR | |||
Resumen Histórico MZRUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.3379 | 0.3516 | 0.3105 | 19,830.78 | 0.0046 | 1.36% |
| 1 Month | 0.2972 | 0.990 | 0.004 | 18,498.84 | 0.0453 | 15.24% |
| 3 Months | 0.4956 | 0.990 | 0.004 | 24,154.17 | -0.1531 | -30.89% |
| 6 Months | 0.5327 | 0.990 | 0.004 | 18,935.75 | -0.1902 | -35.70% |
| 1 Year | 0.00000000 | 0.990 | 0.00000000 | 22,411.52 | 0.00 | 0.00% |
| 3 Years | 1.08 | 1.50 | 0.004 | 23,576.64 | -0.7375 | -68.29% |
| 5 Years | 1.08 | 1.50 | 0.004 | 23,576.64 | -0.7375 | -68.29% |
MZRUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 0.345 | 0.0031 | 0.91% | 0.3415 | 0.3455 | 0.3401 | 5,926.00 |
| 05 Jun 2024 | 0.3419 | -0.0024 | -0.70% | 0.3494 | 0.3513 | 0.3374 | 27,298.00 |
| 04 Jun 2024 | 0.3443 | -0.0062 | -1.77% | 0.3494 | 0.3513 | 0.3374 | 18,992.00 |
| 03 Jun 2024 | 0.3505 | 0.0197 | 5.96% | 0.3308 | 0.3516 | 0.3276 | 23,899.00 |
| 02 Jun 2024 | 0.3308 | 0.0091 | 2.83% | 0.3217 | 0.3311 | 0.3144 | 6,899.00 |
| 01 Jun 2024 | 0.3217 | 0.0048 | 1.51% | 0.3186 | 0.3291 | 0.3133 | 15,499.00 |
| 31 May 2024 | 0.3169 | -0.0201 | -5.96% | 0.3379 | 0.3414 | 0.3105 | 40,299.00 |
| 30 May 2024 | 0.337 | -0.0028 | -0.82% | 0.3383 | 0.3427 | 0.3106 | 19,535.00 |
| 29 May 2024 | 0.3398 | 0.0184 | 5.72% | 0.3213 | 0.3409 | 0.3165 | 20,593.00 |
| 28 May 2024 | 0.3214 | 0.0062 | 1.97% | 0.3144 | 0.3288 | 0.3117 | 21,488.00 |
| 27 May 2024 | 0.3152 | -0.0035 | -1.10% | 0.3177 | 0.3279 | 0.3121 | 24,495.00 |
| 26 May 2024 | 0.3187 | -0.007 | -2.15% | 0.3247 | 0.327 | 0.3158 | 14,422.00 |
| 25 May 2024 | 0.3257 | -0.0065 | -1.96% | 0.3288 | 0.3312 | 0.3184 | 14,623.00 |
| 24 May 2024 | 0.3322 | -0.0109 | -3.18% | 0.3427 | 0.3498 | 0.3245 | 16,275.00 |
| 23 May 2024 | 0.3431 | 0.0168 | 5.15% | 0.3267 | 0.3435 | 0.3223 | 23,679.00 |
| 22 May 2024 | 0.3263 | -0.0046 | -1.39% | 0.3281 | 0.3308 | 0.3173 | 24,999.00 |
| 21 May 2024 | 0.3309 | -0.0057 | -1.69% | 0.3373 | 0.3415 | 0.3228 | 38,556.00 |
| 20 May 2024 | 0.3366 | 0.0104 | 3.19% | 0.3284 | 0.3472 | 0.3248 | 34,679.00 |
| 19 May 2024 | 0.3262 | -0.0024 | -0.73% | 0.3309 | 0.3323 | 0.3247 | 14,560.00 |
| 18 May 2024 | 0.3286 | -0.0005 | -0.15% | 0.329 | 0.3348 | 0.3236 | 14,118.00 |
| 17 May 2024 | 0.3291 | 0.0043 | 1.32% | 0.3235 | 0.3358 | 0.3123 | 15,919.00 |
| 16 May 2024 | 0.3248 | -0.0303 | -8.53% | 0.3542 | 0.3589 | 0.3141 | 15,392.00 |
| 15 May 2024 | 0.3551 | 0.3491 | 5,818.33% | 0.006 | 0.3551 | 0.006 | 16.00 |
| 14 May 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
| 13 May 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 10,294.00 |
| 12 May 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
| 11 May 2024 | 0.006 | -0.2912 | -97.98% | 0.2972 | 0.990 | 0.004 | 3.00 |
| 10 May 2024 | 0.2972 | 0.00 | 0.00% | 0.2972 | 0.2972 | 0.2972 | 0.00 |
| 09 May 2024 | 0.2972 | 0.00 | 0.00% | 0.2972 | 0.2972 | 0.2972 | 0.00 |
| 08 May 2024 | 0.2972 | 0.00 | 0.00% | 0.2972 | 0.2972 | 0.2972 | 0.00 |
| 07 May 2024 | 0.2972 | 0.00 | 0.00% | 0.2972 | 0.2972 | 0.2972 | 0.00 |
